하나금융지주
(086790)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 62,500 | 전일 | 61,600 | 고가 | 63,500 | 상한가 | 80,000 |
거래량 (주) |
937,532 |
| 900 1.46% | 시가 | 61,900 | 저가 | 61,800 | 하한가 | 43,200 |
거래대금 (백만) |
58,777 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 61,600 | 900 | 937,532 | -85,422 | 195,460,632 | 68.05% | 91,780,248 |
| 24.11.21 | 61,100 | 500 | 914,455 | -137,264 | 195,546,054 | 68.08% | 91,694,826 |
| 24.11.20 | 59,900 | 1,200 | 1,084,191 | -204,072 | 195,683,318 | 68.13% | 91,557,562 |
| 24.11.19 | 60,200 | 300 | 822,747 | -106,900 | 195,887,390 | 68.20% | 91,353,490 |
| 24.11.18 | 59,100 | 1,100 | 743,958 | -120,171 | 195,994,290 | 68.23% | 91,246,590 |
| 24.11.15 | 59,800 | 700 | 902,472 | -45,526 | 196,114,461 | 68.28% | 91,126,419 |
| 24.11.14 | 60,600 | 200 | 812,244 | -113,863 | 196,159,987 | 68.29% | 91,080,893 |
| 24.11.13 | 61,400 | 800 | 824,077 | -157,202 | 196,273,850 | 68.33% | 90,967,030 |
| 24.11.12 | 61,800 | 400 | 857,662 | 143,122 | 196,431,052 | 68.39% | 90,809,828 |
| 24.11.11 | 61,200 | 600 | 756,612 | -60,811 | 196,287,930 | 68.34% | 90,952,950 |
| 24.11.08 | 61,200 | 0 | 749,926 | 196,348,741 | 196,348,741 | 68.36% | 90,892,139 |
| 24.11.07 | 61,900 | 700 | 959,656 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 60,700 | 1,200 | 1,053,056 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 60,300 | 400 | 702,939 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 61,100 | 800 | 980,935 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 59,900 | 1,200 | 977,451 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 62,600 | 2,700 | 1,832,492 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 65,000 | 2,400 | 1,775,487 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 65,400 | 400 | 1,667,739 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 66,500 | 1,100 | 1,343,033 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 63,900 | 2,600 | 2,473,201 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 64,400 | 500 | 667,482 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 64,600 | 200 | 635,832 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 64,900 | 300 | 771,965 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 65,600 | 700 | 793,333 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 65,700 | 100 | 656,432 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 65,800 | 100 | 892,439 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 64,400 | 1,400 | 1,317,108 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 63,800 | 600 | 990,098 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 61,000 | 2,800 | 1,694,808 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 61,400 | 400 | 704,616 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 61,300 | 100 | 1,444,965 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 61,600 | 300 | 885,705 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 59,500 | 2,100 | 937,310 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 59,500 | 0 | 749,889 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 58,800 | 700 | 863,305 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 60,700 | 1,900 | 895,136 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 60,900 | 200 | 720,124 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 57,700 | 3,200 | 1,113,177 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 59,600 | 1,900 | 2,286,167 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 61,700 | 2,100 | 1,274,295 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 61,600 | 100 | 615,067 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 61,600 | 0 | 1,210,226 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 60,700 | 900 | 1,079,048 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 58,300 | 2,400 | 952,962 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 57,500 | 800 | 1,716,141 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 61,500 | 4,000 | 1,655,465 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 61,200 | 300 | 702,264 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 62,900 | 1,700 | 1,089,649 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 62,900 | 0 | 564,444 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 62,700 | 200 | 616,082 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 63,900 | 1,200 | 649,936 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 63,400 | 500 | 676,440 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 61,900 | 1,500 | 1,063,459 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 63,000 | 1,100 | 1,523,616 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 63,300 | 300 | 1,350,586 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 66,000 | 2,700 | 1,350,805 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 68,800 | 2,800 | 884,547 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 67,300 | 1,500 | 706,629 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 66,500 | 800 | 785,514 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 65,500 | 1,000 | 711,243 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 64,500 | 1,000 | 855,781 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 62,900 | 1,600 | 918,955 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 61,000 | 1,900 | 992,961 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 61,200 | 200 | 889,311 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 60,900 | 300 | 525,742 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 60,500 | 400 | 597,528 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 60,300 | 200 | 406,531 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 59,600 | 700 | 697,680 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 59,400 | 200 | 1,095,848 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 57,800 | 1,600 | 1,162,739 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 56,700 | 1,100 | 1,428,958 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 62,000 | 5,300 | 1,559,801 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 64,500 | 2,500 | 842,713 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 64,700 | 200 | 660,522 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 64,000 | 700 | 1,361,327 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 63,000 | 1,000 | 1,498,956 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 63,500 | 500 | 2,104,405 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 60,900 | 2,600 | 1,768,314 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 61,600 | 700 | 665,481 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 63,300 | 1,700 | 705,798 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 63,600 | 300 | 814,715 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 62,700 | 900 | 735,849 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 61,800 | 900 | 654,999 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 62,000 | 200 | 837,226 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 62,100 | 100 | 563,257 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 62,000 | 100 | 657,731 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 62,400 | 400 | 409,992 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 62,000 | 400 | 621,827 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 61,700 | 300 | 1,008,876 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 62,400 | 700 | 834,487 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 64,100 | 1,700 | 1,485,451 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 66,200 | 2,100 | 856,711 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 65,800 | 400 | 935,461 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 64,600 | 1,200 | 774,195 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 62,900 | 1,700 | 1,717,660 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 60,200 | 2,700 | 1,380,023 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 60,700 | 500 | 377,859 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 60,400 | 300 | 630,322 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 60,400 | 0 | 602,097 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 60,500 | 100 | 746,544 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 59,900 | 600 | 733,887 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 59,900 | 0 | 415,104 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 60,200 | 300 | 574,361 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 59,000 | 1,200 | 611,194 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 58,400 | 600 | 623,056 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 58,500 | 100 | 428,575 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 58,600 | 100 | 494,496 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 59,600 | 1,000 | 714,618 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 60,300 | 700 | 1,129,898 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 59,700 | 600 | 313,748 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 59,700 | 0 | 379,760 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 60,400 | 700 | 446,692 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 59,700 | 700 | 839,426 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 60,400 | 700 | 991,527 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 62,700 | 2,300 | 1,133,562 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 61,700 | 1,000 | 570,138 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 60,900 | 800 | 1,754,612 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 61,500 | 600 | 606,471 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 61,700 | 200 | 583,785 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 62,300 | 600 | 362,015 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 61,100 | 1,200 | 476,438 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 61,300 | 200 | 528,330 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 62,300 | 1,000 | 634,280 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 63,400 | 1,100 | 743,920 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 64,300 | 900 | 696,494 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 63,100 | 1,200 | 735,835 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 63,600 | 500 | 649,050 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 61,400 | 2,200 | 1,119,778 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 63,600 | 2,200 | 1,037,227 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 62,100 | 1,500 | 1,569,097 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 59,500 | 2,600 | 1,140,047 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 60,600 | 1,100 | 836,841 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 58,100 | 2,500 | 1,090,846 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 58,000 | 100 | 1,263,905 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 57,000 | 1,000 | 639,419 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 58,700 | 1,700 | 1,059,650 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 59,700 | 1,000 | 1,130,135 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 60,000 | 300 | 929,929 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 56,600 | 3,400 | 1,613,487 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 56,500 | 100 | 621,833 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 57,600 | 1,100 | 896,525 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 57,000 | 600 | 1,154,884 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 52,400 | 4,600 | 1,298,712 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 53,500 | 1,100 | 1,463,004 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 52,300 | 1,200 | 982,753 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 53,600 | 1,300 | 1,021,408 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 55,400 | 1,800 | 1,420,848 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 55,000 | 400 | 1,080,637 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 58,000 | 3,000 | 1,816,156 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 58,100 | 100 | 1,783,146 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 59,200 | 1,100 | 850,218 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 57,800 | 1,400 | 1,098,934 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 58,300 | 500 | 828,024 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 55,600 | 2,700 | 1,472,561 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 56,500 | 900 | 1,321,207 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 56,400 | 100 | 1,384,664 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 57,700 | 1,300 | 896,719 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 58,900 | 1,200 | 736,383 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 58,900 | 0 | 1,302,202 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 61,400 | 2,500 | 1,727,896 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 62,600 | 1,200 | 1,450,216 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 64,000 | 1,400 | 1,316,425 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 63,900 | 100 | 1,260,869 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 62,000 | 1,900 | 1,250,094 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 61,400 | 600 | 1,572,668 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 62,000 | 600 | 1,112,819 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 62,100 | 100 | 1,728,470 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 64,600 | 2,500 | 3,900,849 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 60,800 | 3,800 | 2,106,315 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 59,500 | 1,300 | 1,529,813 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 59,500 | 0 | 1,363,040 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 59,700 | 200 | 902,992 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 59,800 | 100 | 1,037,690 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 59,200 | 600 | 1,453,050 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 59,700 | 500 | 1,224,137 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 60,200 | 500 | 2,097,481 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 56,600 | 3,600 | 2,172,243 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 55,600 | 1,000 | 1,938,685 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 54,700 | 900 | 1,665,394 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 55,400 | 700 | 1,892,272 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 58,900 | 3,500 | 3,602,160 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 57,000 | 1,900 | 2,153,694 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 56,000 | 1,000 | 1,497,508 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 56,200 | 200 | 1,602,885 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 58,900 | 2,700 | 1,890,718 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 55,700 | 3,200 | 2,211,903 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 53,000 | 2,700 | 1,484,319 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 53,400 | 400 | 901,499 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 55,500 | 2,100 | 1,888,792 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 56,600 | 1,100 | 2,306,738 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 55,600 | 1,000 | 1,921,429 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 54,300 | 1,300 | 2,042,129 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 55,200 | 900 | 2,117,819 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 55,900 | 700 | 4,601,372 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 52,000 | 3,900 | 5,201,038 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 47,800 | 4,200 | 5,318,630 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 46,300 | 1,500 | 1,976,168 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 46,400 | 100 | 1,473,688 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 44,850 | 1,550 | 2,088,983 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 43,750 | 1,100 | 1,293,521 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 43,600 | 150 | 778,278 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 42,900 | 700 | 2,128,339 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 41,250 | 1,650 | 1,225,248 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 41,200 | 50 | 659,809 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 41,100 | 100 | 681,990 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 41,300 | 200 | 886,942 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 41,550 | 250 | 701,979 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 42,500 | 950 | 598,707 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 41,450 | 1,050 | 818,501 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 41,250 | 200 | 428,876 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 41,150 | 100 | 1,047,046 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 41,650 | 500 | 372,658 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 41,250 | 400 | 615,523 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 41,500 | 250 | 603,233 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 41,350 | 150 | 466,862 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 42,350 | 1,000 | 989,053 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 42,800 | 450 | 729,303 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 43,400 | 600 | 693,823 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 42,800 | 600 | 806,244 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 43,450 | 650 | 785,785 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 42,900 | 550 | 906,302 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 43,050 | 150 | 653,378 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 43,000 | 50 | 474,996 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 42,200 | 800 | 738,592 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 42,350 | 150 | 600,125 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 42,950 | 600 | 725,109 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 41,850 | 1,100 | 1,356,607 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 41,650 | 200 | 1,598,641 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 42,100 | 450 | 635,620 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 41,600 | 500 | 719,821 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 41,450 | 150 | 480,422 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 41,150 | 300 | 600,147 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 41,600 | 450 | 740,904 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 41,600 | 0 | 696,113 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 41,700 | 100 | 404,878 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 41,850 | 150 | 688,624 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 41,650 | 200 | 678,829 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 41,250 | 400 | 1,458,820 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 41,600 | 350 | 712,707 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 41,550 | 50 | 1,102,182 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 41,750 | 200 | 731,699 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 42,300 | 550 | 418,192 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 41,800 | 500 | 588,204 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 41,900 | 100 | 671,276 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 41,600 | 300 | 778,566 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 41,600 | 0 | 648,375 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 42,000 | 400 | 574,190 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 41,900 | 0 | 401,571 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 41,300 | 600 | 1,117,291 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 40,800 | 500 | 608,742 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 40,800 | 0 | 489,010 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 40,500 | 300 | 467,488 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 40,450 | 50 | 830,179 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 40,850 | 400 | 819,860 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 42,250 | 1,400 | 1,108,951 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 40,250 | 2,000 | 1,346,808 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 39,000 | 1,250 | 789,675 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 39,600 | 600 | 1,298,252 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 39,200 | 400 | 660,131 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 39,650 | 450 | 1,225,333 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 41,200 | 1,550 | 1,828,827 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 41,800 | 600 | 978,431 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 42,550 | 750 | 759,443 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 42,250 | 300 | 633,767 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 42,300 | 50 | 531,782 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 43,400 | 1,100 | 824,884 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 43,750 | 350 | 898,483 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 44,000 | 250 | 835,951 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 43,150 | 850 | 735,805 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 43,700 | 550 | 687,032 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 43,500 | 200 | 1,196,822 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 43,250 | 250 | 805,839 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 42,550 | 700 | 1,136,146 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 43,150 | 600 | 1,099,483 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 42,800 | 350 | 888,529 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 40,900 | 1,900 | 1,015,866 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 41,400 | 500 | 778,115 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 42,450 | 1,050 | 993,348 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 42,600 | 150 | 604,856 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 43,950 | 1,350 | 1,308,964 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 44,400 | 450 | 1,025,792 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 44,250 | 150 | 1,283,249 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 44,000 | 250 | 1,546,829 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 43,250 | 750 | 1,337,800 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 43,400 | 150 | 629,220 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 43,500 | 100 | 1,111,183 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 41,650 | 1,850 | 2,555,281 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 41,300 | 350 | 1,074,836 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 40,650 | 650 | 1,073,456 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 40,700 | 50 | 674,088 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 40,150 | 550 | 712,090 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 40,100 | 50 | 466,662 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 39,950 | 150 | 682,719 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 39,650 | 300 | 694,142 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 39,850 | 200 | 443,939 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 39,500 | 350 | 343,167 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 39,550 | 50 | 589,655 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 39,150 | 400 | 1,301,794 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 39,400 | 250 | 596,412 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 39,050 | 350 | 663,789 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 38,750 | 300 | 517,701 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 38,550 | 200 | 598,012 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 38,800 | 250 | 514,109 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 38,100 | 700 | 890,341 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 38,050 | 50 | 596,846 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 37,550 | 500 | 1,331,978 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 38,000 | 450 | 1,275,882 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 37,850 | 150 | 1,106,839 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 38,300 | 450 | 1,151,779 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 38,200 | 100 | 415,040 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 37,900 | 300 | 841,492 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 37,900 | 0 | 907,024 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 38,450 | 550 | 1,458,314 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 38,550 | 100 | 1,319,709 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 38,550 | 0 | 1,001,435 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 38,450 | 100 | 1,157,408 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 39,400 | 950 | 1,131,046 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 39,900 | 500 | 1,288,622 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 39,300 | 600 | 1,047,815 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 39,700 | 400 | 1,515,670 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 41,200 | 1,500 | 1,312,769 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 39,400 | 1,800 | 2,359,485 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 38,550 | 200 | 746,551 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 38,500 | 50 | 819,108 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 39,150 | 650 | 809,143 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 38,950 | 200 | 709,696 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 38,750 | 200 | 624,303 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 39,000 | 250 | 656,143 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 39,050 | 50 | 606,949 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 39,300 | 250 | 840,152 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 38,150 | 1,150 | 1,031,988 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 38,500 | 350 | 1,435,716 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 38,450 | 50 | 665,467 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 37,950 | 500 | 758,947 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 37,700 | 250 | 708,479 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 38,000 | 300 | 1,006,772 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 39,050 | 1,050 | 1,394,099 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 39,550 | 500 | 714,202 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 40,200 | 650 | 518,558 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 39,200 | 1,000 | 689,053 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 38,800 | 400 | 1,096,261 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 40,250 | 1,450 | 1,240,623 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 39,850 | 400 | 821,260 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 39,650 | 200 | 951,659 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 39,950 | 300 | 1,330,323 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 40,600 | 650 | 975,027 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 40,100 | 500 | 949,631 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 40,500 | 400 | 964,648 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 40,750 | 250 | 952,900 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 40,850 | 100 | 604,915 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 40,900 | 50 | 786,008 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 41,050 | 150 | 729,485 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 41,000 | 50 | 741,049 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 41,700 | 700 | 1,503,314 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 42,200 | 500 | 599,947 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 41,500 | 700 | 932,303 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 41,900 | 400 | 1,275,831 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 41,950 | 50 | 960,729 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 41,650 | 300 | 858,659 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 41,000 | 650 | 541,151 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 41,450 | 450 | 765,512 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 41,250 | 200 | 1,575,900 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 40,750 | 500 | 913,756 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 41,050 | 300 | 805,901 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 41,650 | 600 | 965,378 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 41,800 | 150 | 674,028 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 41,900 | 100 | 537,891 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 42,100 | 200 | 761,406 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 41,850 | 250 | 639,175 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 41,250 | 600 | 565,891 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 41,450 | 200 | 446,619 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 41,150 | 300 | 657,834 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 41,100 | 50 | 510,427 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 41,900 | 800 | 804,871 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 40,850 | 1,050 | 1,532,241 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 42,200 | 1,350 | 1,307,569 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 42,300 | 100 | 506,173 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 41,600 | 700 | 933,758 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 41,550 | 50 | 434,440 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 42,400 | 850 | 676,818 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 41,950 | 450 | 741,825 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 41,650 | 300 | 1,045,417 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 42,050 | 400 | 1,030,356 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 42,100 | 50 | 673,340 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 41,600 | 500 | 834,541 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 42,150 | 550 | 786,541 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 42,550 | 400 | 676,543 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 42,200 | 200 | 521,969 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 42,000 | 200 | 654,699 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 41,500 | 500 | 665,545 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 42,200 | 700 | 808,964 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 40,750 | 1,400 | 1,102,195 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 41,500 | 750 | 1,268,486 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 41,050 | 450 | 986,802 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 40,450 | 600 | 748,200 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 40,800 | 350 | 624,418 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 40,350 | 450 | 558,823 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 41,200 | 850 | 760,378 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 41,200 | 0 | 608,046 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 40,600 | 600 | 736,815 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 40,700 | 100 | 741,118 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 40,300 | 400 | 1,094,133 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 40,450 | 150 | 1,242,076 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 40,750 | 300 | 1,492,615 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 40,100 | 650 | 1,326,442 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 40,350 | 250 | 991,891 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 41,950 | 1,600 | 1,732,020 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 41,550 | 400 | 922,481 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 42,050 | 500 | 1,138,483 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 41,300 | 750 | 780,701 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 41,300 | 0 | 717,787 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 40,650 | 650 | 1,619,015 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 42,000 | 1,350 | 1,413,863 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 41,050 | 950 | 1,173,277 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 42,700 | 1,650 | 1,495,098 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 42,250 | 450 | 823,410 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 42,800 | 550 | 1,334,715 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 43,500 | 700 | 1,720,171 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 43,800 | 300 | 1,135,793 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 43,450 | 350 | 1,860,147 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 44,000 | 550 | 1,591,610 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 44,700 | 700 | 940,153 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 45,400 | 700 | 1,235,400 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 45,500 | 100 | 1,069,626 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 45,300 | 200 | 854,309 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 45,200 | 100 | 824,552 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 45,000 | 200 | 1,275,002 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 46,350 | 1,350 | 1,131,274 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 45,850 | 500 | 888,265 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 46,200 | 350 | 843,071 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 44,400 | 1,800 | 1,816,803 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 44,300 | 100 | 2,356,105 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 46,850 | 2,550 | 2,208,131 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 49,000 | 2,150 | 1,668,020 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 48,850 | 150 | 1,080,882 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 47,850 | 1,000 | 1,518,744 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 48,900 | 1,050 | 1,182,176 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 48,150 | 750 | 1,095,132 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 48,600 | 750 | 1,007,413 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 47,650 | 950 | 1,482,470 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 49,200 | 1,550 | 1,615,860 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 48,750 | 450 | 1,148,570 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 51,200 | 2,450 | 1,992,556 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 51,800 | 600 | 1,123,111 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 53,100 | 1,500 | 1,718,184 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 51,500 | 900 | 1,061,942 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 51,500 | 700 | 768,062 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 50,800 | 300 | 1,172,213 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 51,100 | 1,100 | 1,913,098 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 52,200 | 400 | 1,754,740 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 52,600 | 3,100 | 2,645,389 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 49,500 | 1,400 | 1,539,859 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 48,100 | 300 | 1,275,351 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 47,800 | 1,600 | 1,855,722 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 49,400 | 750 | 2,143,084 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 48,650 | 150 | 1,482,858 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 48,800 | 1,850 | 2,573,663 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 46,950 | 3,150 | 2,604,951 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 43,800 | 2,100 | 1,262,005 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 41,700 | 900 | 909,855 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 40,800 | 1,250 | 712,637 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 42,050 | 100 | 723,264 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 42,150 | 3,150 | 1,503,398 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 45,300 | 700 | 1,482,826 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 44,600 | 50 | 555,205 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 44,650 | 650 | 523,537 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 45,300 | 0 | 790,953 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 45,300 | 700 | 829,607 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 44,600 | 50 | 462,412 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 44,550 | 200 | 467,025 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 44,750 | 200 | 1,263,923 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 44,550 | 1,600 | 1,357,639 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 46,150 | 200 | 905,660 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 46,350 | 850 | 1,375,200 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 47,200 | 750 | 1,053,334 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 46,450 | 1,650 | 2,007,522 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 44,800 | 700 | 1,841,164 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 44,100 | 1,250 | 1,904,914 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 45,350 | 250 | 846,375 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 45,600 | 50 | 1,077,699 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 45,550 | 450 | 1,477,622 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 46,000 | 1,450 | 1,223,357 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 44,550 | 800 | 2,630,639 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 43,750 | 1,900 | 901,134 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 41,850 | 1,450 | 1,098,860 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 43,300 | 50 | 902,251 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 43,350 | 1,100 | 954,981 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 42,250 | 50 | 747,213 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 42,300 | 350 | 615,394 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 41,950 | 550 | 918,971 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 41,400 | 400 | 680,696 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 41,000 | 750 | 760,843 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 41,750 | 800 | 942,190 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 40,950 | 300 | 561,787 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 41,250 | 150 | 812,760 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 41,400 | 850 | 1,106,025 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 40,550 | 650 | 1,466,515 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 41,200 | 450 | 1,075,241 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 40,750 | 50 | 1,011,158 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 40,800 | 50 | 939,538 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 40,750 | 100 | 1,048,533 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 40,850 | 350 | 925,360 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 41,200 | 100 | 1,321,304 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 41,300 | 50 | 950,466 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 41,250 | 100 | 1,222,469 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 41,350 | 250 | 2,066,677 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 41,100 | 1,900 | 2,212,629 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 39,200 | 1,050 | 2,210,684 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 38,150 | 350 | 1,198,521 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 37,800 | 1,000 | 1,285,395 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 38,800 | 350 | 1,211,772 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 39,150 | 350 | 1,424,595 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 39,500 | 100 | 1,337,842 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 39,400 | 1,100 | 1,112,504 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 38,300 | 150 | 781,094 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 38,450 | 950 | 1,104,184 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 37,500 | 150 | 1,147,985 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 37,350 | 500 | 1,020,850 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 36,850 | 1,000 | 1,304,028 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 37,850 | 500 | 900,082 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 37,350 | 900 | 726,445 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 38,250 | 1,000 | 1,291,836 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 37,250 | 1,800 | 1,171,533 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 35,450 | 1,050 | 1,260,564 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 36,500 | 0 | 1,121,897 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 36,500 | 50 | 1,725,986 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 36,450 | 1,050 | 1,943,975 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 37,500 | 1,650 | 1,754,614 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 39,150 | 1,000 | 1,214,220 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 38,150 | 200 | 885,185 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 38,350 | 700 | 904,484 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 39,050 | 450 | 1,286,020 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 38,600 | 300 | 725,124 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 38,900 | 150 | 1,447,698 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 38,750 | 300 | 965,684 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 38,450 | 800 | 907,987 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 39,250 | 2,250 | 1,822,396 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 37,000 | 200 | 1,475,263 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 36,800 | 1,150 | 1,671,727 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 37,950 | 100 | 627,079 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.