매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	87,500	1,700	844,060	-379,342	193,157,045	67.84%	91,566,844
25.07.02	85,800	3,100	1,293,117	53,508	193,536,387	67.97%	91,187,502
25.07.01	88,900	2,600	1,685,392	200,624	193,482,879	67.95%	91,241,010
25.06.30	86,300	2,100	1,131,883	187,631	193,282,255	67.88%	91,441,634
25.06.27	84,200	700	837,067	111,035	193,094,624	67.82%	91,629,265
25.06.26	83,500	300	760,850	-63,065	192,983,589	67.78%	91,740,300
25.06.25	83,200	900	1,019,904	15,141	193,046,654	67.80%	91,677,235
25.06.24	82,300	2,500	860,265	131,004	193,031,513	67.80%	91,692,376
25.06.23	79,800	200	801,250	153,799	192,900,509	67.75%	91,823,380
25.06.20	80,000	1,300	1,924,646	120,631	192,746,710	67.70%	91,977,179
25.06.19	78,700	200	648,306	-10,948	192,626,079	67.65%	92,097,810
25.06.18	78,900	600	928,654	48,190	192,637,027	67.66%	92,086,862
25.06.17	79,500	200	1,017,740	-87,524	192,588,837	67.64%	92,135,052
25.06.16	79,700	1,200	801,385	319,917	192,676,361	67.67%	92,047,528
25.06.13	78,500	1,300	1,552,888	75,213	192,356,444	67.56%	92,367,445
25.06.12	77,200	600	1,533,120	-71,184	192,281,231	67.53%	92,442,658
25.06.11	77,800	500	1,142,450	278,125	192,352,415	67.56%	92,371,474
25.06.10	78,300	700	1,531,683	379,302	192,074,290	67.46%	92,649,599
25.06.09	77,600	4,100	1,542,680	-92,499	191,694,988	67.33%	93,028,901
25.06.05	73,500	1,000	1,078,025	371,249	191,787,487	67.36%	92,936,402
25.06.04	74,500	4,500	1,734,028	0	191,416,238	67.23%	93,307,651