TBH글로벌

(084870)    I    코스피 섬유,의복 11.08 15:33
1,392 전일 1,373 고가 1,400 상한가 1,784 거래량
(주)
10,791
19 1.38% 시가 1,373 저가 1,373 하한가 962 거래대금
(백만)
15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,373 19 10,791 30 335,782 1.61% 20,521,037
24.11.07 1,389 16 9,878 123 335,752 1.61% 20,521,067
24.11.06 1,414 25 22,372 231 335,629 1.61% 20,521,190
24.11.05 1,397 17 15,810 469 335,398 1.61% 20,521,421
24.11.04 1,365 32 37,724 -431 334,929 1.61% 20,521,890
24.11.01 1,411 46 33,296 -363 335,360 1.61% 20,521,459
24.10.31 1,391 20 26,040 1,038 335,723 1.61% 20,521,096
24.10.30 1,383 8 19,546 -68 334,685 1.60% 20,522,134
24.10.29 1,378 5 10,024 -72 334,753 1.61% 20,522,066
24.10.28 1,376 2 23,735 334,825 334,825 1.61% 20,521,994
24.10.25 1,389 13 6,326 0 0 0.00% 0
24.10.24 1,384 5 15,506 0 0 0.00% 0
24.10.23 1,394 10 20,346 0 0 0.00% 0
24.10.22 1,410 16 14,377 0 0 0.00% 0
24.10.21 1,400 10 36,655 0 0 0.00% 0
24.10.18 1,423 23 19,309 0 0 0.00% 0
24.10.17 1,435 12 7,709 0 0 0.00% 0
24.10.16 1,430 5 15,129 0 0 0.00% 0
24.10.15 1,437 7 11,398 0 0 0.00% 0
24.10.14 1,445 8 19,639 0 0 0.00% 0
24.10.11 1,422 23 7,263 0 0 0.00% 0
24.10.10 1,453 31 12,687 0 0 0.00% 0
24.10.08 1,447 6 19,969 0 0 0.00% 0
24.10.07 1,452 5 9,172 0 0 0.00% 0
24.10.04 1,424 28 13,634 0 0 0.00% 0
24.10.02 1,445 21 33,150 0 0 0.00% 0
24.09.30 1,458 13 34,848 0 0 0.00% 0
24.09.27 1,446 12 13,469 0 0 0.00% 0
24.09.26 1,459 13 9,612 0 0 0.00% 0
24.09.25 1,458 1 8,750 0 0 0.00% 0
24.09.24 1,457 1 11,290 0 0 0.00% 0
24.09.23 1,450 7 14,164 0 0 0.00% 0
24.09.20 1,414 36 24,064 0 0 0.00% 0
24.09.19 1,366 48 20,799 0 0 0.00% 0
24.09.13 1,365 1 13,150 0 0 0.00% 0
24.09.12 1,349 16 12,980 0 0 0.00% 0
24.09.11 1,335 14 34,941 0 0 0.00% 0
24.09.10 1,349 14 15,101 0 0 0.00% 0
24.09.09 1,349 0 17,367 0 0 0.00% 0
24.09.06 1,370 21 23,379 0 0 0.00% 0
24.09.05 1,436 66 36,313 0 0 0.00% 0
24.09.04 1,457 21 9,288 0 0 0.00% 0
24.09.03 1,446 11 24,309 0 0 0.00% 0
24.09.02 1,419 27 46,158 0 0 0.00% 0
24.08.30 1,366 53 22,079 0 0 0.00% 0
24.08.29 1,391 25 9,326 0 0 0.00% 0
24.08.28 1,396 5 10,961 0 0 0.00% 0
24.08.27 1,416 20 10,762 0 0 0.00% 0
24.08.26 1,430 14 18,888 0 0 0.00% 0
24.08.23 1,460 30 23,058 0 0 0.00% 0
24.08.22 1,466 6 19,140 0 0 0.00% 0
24.08.21 1,440 26 29,750 0 0 0.00% 0
24.08.20 1,456 16 21,349 0 0 0.00% 0
24.08.19 1,462 6 32,937 0 0 0.00% 0
24.08.16 1,373 89 87,080 0 0 0.00% 0
24.08.14 1,336 37 21,087 0 0 0.00% 0
24.08.13 1,320 16 112,003 0 0 0.00% 0
24.08.12 1,305 15 12,804 0 0 0.00% 0
24.08.09 1,329 24 26,560 0 0 0.00% 0
24.08.08 1,299 30 22,632 0 0 0.00% 0
24.08.07 1,298 1 29,817 0 0 0.00% 0
24.08.06 1,264 34 27,919 0 0 0.00% 0
24.08.05 1,349 85 72,449 0 0 0.00% 0
24.08.02 1,347 2 19,137 0 0 0.00% 0
24.08.01 1,339 8 27,478 0 0 0.00% 0
24.07.31 1,353 14 14,227 0 0 0.00% 0
24.07.30 1,346 7 24,840 0 0 0.00% 0
24.07.29 1,345 1 15,163 0 0 0.00% 0
24.07.26 1,357 12 26,004 0 0 0.00% 0
24.07.25 1,353 4 17,757 0 0 0.00% 0
24.07.24 1,353 0 10,069 0 0 0.00% 0
24.07.23 1,355 2 20,815 0 0 0.00% 0
24.07.22 1,355 0 8,462 0 0 0.00% 0
24.07.19 1,377 22 50,613 0 0 0.00% 0
24.07.18 1,389 12 51,331 0 0 0.00% 0
24.07.17 1,415 26 68,212 0 0 0.00% 0
24.07.16 1,426 11 11,666 0 0 0.00% 0
24.07.15 1,449 23 11,591 0 0 0.00% 0
24.07.12 1,450 1 9,850 0 0 0.00% 0
24.07.11 1,470 20 10,156 0 0 0.00% 0
24.07.10 1,436 34 24,923 0 0 0.00% 0
24.07.09 1,394 42 26,223 0 0 0.00% 0
24.07.08 1,394 0 31,569 0 0 0.00% 0
24.07.05 1,411 17 19,470 0 0 0.00% 0
24.07.04 1,442 31 23,653 0 0 0.00% 0
24.07.03 1,453 11 17,696 0 0 0.00% 0
24.07.02 1,463 10 30,005 0 0 0.00% 0
24.07.01 1,484 21 23,987 0 0 0.00% 0
24.06.28 1,477 7 36,460 0 0 0.00% 0
24.06.27 1,489 12 17,574 0 0 0.00% 0
24.06.26 1,462 27 32,390 0 0 0.00% 0
24.06.25 1,474 12 53,289 0 0 0.00% 0
24.06.24 1,471 3 23,398 0 0 0.00% 0
24.06.21 1,459 12 14,758 0 0 0.00% 0
24.06.20 1,479 20 31,797 0 0 0.00% 0
24.06.19 1,496 17 63,592 0 0 0.00% 0
24.06.18 1,518 22 42,678 0 0 0.00% 0
24.06.17 1,523 5 60,420 0 0 0.00% 0
24.06.14 1,532 9 34,951 0 0 0.00% 0
24.06.13 1,530 2 37,115 0 0 0.00% 0
24.06.12 1,517 13 28,315 0 0 0.00% 0
24.06.11 1,540 23 44,672 0 0 0.00% 0
24.06.10 1,557 17 44,742 0 0 0.00% 0
24.06.07 1,558 1 82,208 0 0 0.00% 0
24.06.05 1,568 10 465,928 0 0 0.00% 0
24.06.04 1,574 6 178,717 0 0 0.00% 0
24.06.03 1,588 14 323,026 0 0 0.00% 0
24.05.31 1,597 9 46,313 0 0 0.00% 0
24.05.30 1,591 6 34,203 0 0 0.00% 0
24.05.29 1,595 4 35,923 0 0 0.00% 0
24.05.28 1,590 5 45,089 0 0 0.00% 0
24.05.27 1,594 4 56,260 0 0 0.00% 0
24.05.24 1,629 35 69,222 0 0 0.00% 0
24.05.23 1,642 13 42,832 0 0 0.00% 0
24.05.22 1,636 6 97,532 0 0 0.00% 0
24.05.21 1,651 15 75,191 0 0 0.00% 0
24.05.20 1,694 43 83,600 0 0 0.00% 0
24.05.17 1,776 82 108,268 0 0 0.00% 0
24.05.16 1,794 18 48,341 0 0 0.00% 0
24.05.14 1,782 12 52,550 0 0 0.00% 0
24.05.13 1,835 53 73,288 0 0 0.00% 0
24.05.10 1,827 8 19,082 0 0 0.00% 0
24.05.09 1,820 7 17,743 0 0 0.00% 0
24.05.08 1,811 9 18,454 0 0 0.00% 0
24.05.07 1,821 10 47,557 0 0 0.00% 0
24.05.03 1,822 1 21,679 0 0 0.00% 0
24.05.02 1,819 3 118,675 0 0 0.00% 0
24.04.30 1,781 38 80,481 0 0 0.00% 0
24.04.29 1,798 17 49,663 0 0 0.00% 0
24.04.26 1,808 10 31,568 0 0 0.00% 0
24.04.25 1,775 33 23,957 0 0 0.00% 0
24.04.24 1,763 12 41,247 0 0 0.00% 0
24.04.23 1,773 10 18,945 0 0 0.00% 0
24.04.22 1,806 33 29,644 0 0 0.00% 0
24.04.19 1,813 7 42,530 0 0 0.00% 0
24.04.18 1,759 54 39,247 0 0 0.00% 0
24.04.17 1,805 46 26,464 0 0 0.00% 0
24.04.16 1,819 14 29,831 0 0 0.00% 0
24.04.15 1,797 22 43,816 0 0 0.00% 0
24.04.12 1,809 12 24,613 0 0 0.00% 0
24.04.11 1,835 26 20,857 0 0 0.00% 0
24.04.09 1,840 5 36,271 0 0 0.00% 0
24.04.08 1,844 4 39,105 0 0 0.00% 0
24.04.05 1,825 19 51,620 0 0 0.00% 0
24.04.04 1,799 26 100,576 0 0 0.00% 0
24.04.03 1,770 29 109,944 0 0 0.00% 0
24.04.02 1,720 50 99,499 0 0 0.00% 0
24.04.01 1,715 5 76,054 0 0 0.00% 0
24.03.29 1,711 4 20,471 0 0 0.00% 0
24.03.28 1,720 9 9,322 0 0 0.00% 0
24.03.27 1,719 1 10,414 0 0 0.00% 0
24.03.26 1,683 36 52,760 0 0 0.00% 0
24.03.25 1,687 4 27,455 0 0 0.00% 0
24.03.22 1,638 49 53,174 0 0 0.00% 0
24.03.21 1,613 25 38,376 0 0 0.00% 0
24.03.20 1,620 7 20,626 0 0 0.00% 0
24.03.19 1,637 17 8,353 0 0 0.00% 0
24.03.18 1,649 12 19,362 0 0 0.00% 0
24.03.15 1,648 1 22,437 0 0 0.00% 0
24.03.14 1,652 4 6,583 0 0 0.00% 0
24.03.13 1,652 0 21,115 0 0 0.00% 0
24.03.12 1,625 27 18,286 0 0 0.00% 0
24.03.11 1,634 9 12,851 0 0 0.00% 0
24.03.08 1,660 26 16,967 0 0 0.00% 0
24.03.07 1,652 8 10,670 0 0 0.00% 0
24.03.06 1,674 22 24,705 0 0 0.00% 0
24.03.05 1,652 22 24,843 0 0 0.00% 0
24.03.04 1,715 63 72,589 0 0 0.00% 0
24.02.29 1,694 21 23,587 0 0 0.00% 0
24.02.28 1,719 25 36,005 0 0 0.00% 0
24.02.27 1,725 6 31,201 0 0 0.00% 0
24.02.26 1,710 15 17,919 0 0 0.00% 0
24.02.23 1,729 19 22,224 0 0 0.00% 0
24.02.22 1,706 23 22,696 0 0 0.00% 0
24.02.21 1,732 26 51,740 0 0 0.00% 0
24.02.20 1,754 22 34,687 0 0 0.00% 0
24.02.19 1,708 46 43,867 0 0 0.00% 0
24.02.16 1,726 18 109,760 0 0 0.00% 0
24.02.15 1,628 98 128,791 0 0 0.00% 0
24.02.14 1,613 15 28,630 0 0 0.00% 0
24.02.13 1,617 4 45,985 0 0 0.00% 0
24.02.08 1,629 12 31,727 0 0 0.00% 0
24.02.07 1,613 16 44,122 0 0 0.00% 0
24.02.06 1,628 15 20,436 0 0 0.00% 0
24.02.05 1,652 24 23,983 0 0 0.00% 0
24.02.02 1,657 5 40,082 0 0 0.00% 0
24.02.01 1,665 8 45,171 0 0 0.00% 0
24.01.31 1,678 13 16,795 0 0 0.00% 0
24.01.30 1,691 13 65,044 0 0 0.00% 0
24.01.29 1,709 18 12,714 0 0 0.00% 0
24.01.26 1,706 3 10,039 0 0 0.00% 0
24.01.25 1,708 2 13,973 0 0 0.00% 0
24.01.24 1,734 26 12,081 0 0 0.00% 0
24.01.23 1,713 21 21,617 0 0 0.00% 0
24.01.22 1,745 32 31,464 0 0 0.00% 0
24.01.19 1,745 0 13,525 0 0 0.00% 0
24.01.18 1,720 25 10,554 0 0 0.00% 0
24.01.17 1,740 20 20,778 0 0 0.00% 0
24.01.16 1,821 81 49,030 0 0 0.00% 0
24.01.15 1,800 21 27,824 0 0 0.00% 0
24.01.12 1,810 10 22,878 0 0 0.00% 0
24.01.11 1,740 70 56,170 0 0 0.00% 0
24.01.10 1,747 7 14,513 0 0 0.00% 0
24.01.09 1,743 4 8,752 0 0 0.00% 0
24.01.08 1,768 25 17,736 0 0 0.00% 0
24.01.05 1,731 37 41,600 0 0 0.00% 0
24.01.04 1,729 2 28,424 0 0 0.00% 0
24.01.03 1,733 4 42,171 0 0 0.00% 0
24.01.02 1,773 40 74,553 0 0 0.00% 0
23.12.28 1,774 1 58,043 0 0 0.00% 0
23.12.27 1,780 6 32,381 0 0 0.00% 0
23.12.26 1,779 1 46,487 0 0 0.00% 0
23.12.22 1,776 3 82,431 0 0 0.00% 0
23.12.21 1,792 16 43,892 0 0 0.00% 0
23.12.20 1,798 6 27,541 0 0 0.00% 0
23.12.19 1,850 52 127,352 0 0 0.00% 0
23.12.18 1,869 19 226,586 0 0 0.00% 0
23.12.15 1,784 85 112,305 0 0 0.00% 0
23.12.14 1,785 1 38,780 0 0 0.00% 0
23.12.13 1,787 2 15,609 0 0 0.00% 0
23.12.12 1,780 7 34,899 0 0 0.00% 0
23.12.11 1,782 2 28,634 0 0 0.00% 0
23.12.08 1,765 17 33,971 0 0 0.00% 0
23.12.07 1,794 29 49,931 0 0 0.00% 0
23.12.06 1,778 16 40,623 0 0 0.00% 0
23.12.05 1,815 37 87,108 0 0 0.00% 0
23.12.04 1,912 97 176,993 0 0 0.00% 0
23.12.01 1,987 75 135,259 0 0 0.00% 0
23.11.30 1,936 51 96,830 0 0 0.00% 0
23.11.29 1,923 13 58,479 0 0 0.00% 0
23.11.28 2,030 107 102,473 0 0 0.00% 0
23.11.27 1,954 76 60,963 0 0 0.00% 0
23.11.24 1,920 34 59,396 0 0 0.00% 0
23.11.23 1,916 4 64,511 0 0 0.00% 0
23.11.22 1,917 1 57,137 0 0 0.00% 0
23.11.21 1,860 57 64,670 0 0 0.00% 0
23.11.20 1,905 45 129,689 0 0 0.00% 0
23.11.17 1,958 53 99,587 0 0 0.00% 0
23.11.16 1,928 25 171,969 0 0 0.00% 0
23.11.15 2,010 82 162,466 0 0 0.00% 0
23.11.14 2,000 10 72,272 0 0 0.00% 0
23.11.13 2,235 235 150,413 0 0 0.00% 0
23.11.10 2,285 50 48,749 0 0 0.00% 0
23.11.09 2,375 90 52,964 0 0 0.00% 0
23.11.08 2,330 45 40,978 0 0 0.00% 0
23.11.07 2,270 60 54,619 0 0 0.00% 0
23.11.06 2,365 95 95,073 0 0 0.00% 0
23.11.03 2,395 30 69,857 0 0 0.00% 0
23.11.02 2,390 5 62,844 0 0 0.00% 0
23.11.01 2,335 55 112,897 0 0 0.00% 0
23.10.31 2,330 5 147,752 0 0 0.00% 0
23.10.30 2,330 0 68,791 0 0 0.00% 0
23.10.27 2,290 40 52,293 0 0 0.00% 0
23.10.26 2,290 0 57,068 0 0 0.00% 0
23.10.25 2,300 10 90,603 0 0 0.00% 0
23.10.24 2,185 115 59,287 0 0 0.00% 0
23.10.23 2,200 15 53,178 0 0 0.00% 0
23.10.20 2,110 90 53,829 0 0 0.00% 0
23.10.19 2,150 40 40,655 0 0 0.00% 0
23.10.18 2,180 30 27,865 0 0 0.00% 0
23.10.17 2,195 15 41,914 0 0 0.00% 0
23.10.16 2,245 50 53,513 0 0 0.00% 0
23.10.13 2,235 10 60,791 0 0 0.00% 0
23.10.12 2,165 70 57,675 0 0 0.00% 0
23.10.11 2,135 30 41,100 0 0 0.00% 0
23.10.10 2,155 20 90,226 0 0 0.00% 0
23.10.06 2,120 35 47,194 0 0 0.00% 0
23.10.05 2,100 20 49,763 0 0 0.00% 0
23.10.04 2,135 35 85,763 0 0 0.00% 0
23.09.27 2,105 30 41,199 0 0 0.00% 0
23.09.26 1,970 135 97,303 0 0 0.00% 0
23.09.25 2,080 110 85,501 0 0 0.00% 0
23.09.22 2,085 5 22,904 0 0 0.00% 0
23.09.21 2,100 15 36,287 0 0 0.00% 0
23.09.20 2,120 20 38,080 0 0 0.00% 0
23.09.19 2,175 55 66,561 0 0 0.00% 0
23.09.18 2,260 85 51,727 0 0 0.00% 0
23.09.15 2,275 15 41,099 0 0 0.00% 0
23.09.14 2,195 80 49,803 0 0 0.00% 0
23.09.13 2,215 20 95,882 0 0 0.00% 0
23.09.12 2,200 15 72,916 0 0 0.00% 0
23.09.11 2,290 90 70,407 0 0 0.00% 0
23.09.08 2,285 5 56,005 0 0 0.00% 0
23.09.07 2,420 135 217,244 0 0 0.00% 0
23.09.06 2,300 120 363,467 0 0 0.00% 0
23.09.05 2,230 70 146,935 0 0 0.00% 0
23.09.04 2,160 70 187,394 0 0 0.00% 0
23.09.01 2,145 15 162,098 0 0 0.00% 0
23.08.31 2,200 55 114,939 0 0 0.00% 0
23.08.30 2,160 40 97,259 0 0 0.00% 0
23.08.29 2,120 40 109,595 0 0 0.00% 0
23.08.28 2,160 40 192,197 0 0 0.00% 0
23.08.25 2,090 70 161,700 0 0 0.00% 0
23.08.24 2,060 30 73,955 0 0 0.00% 0
23.08.23 2,155 95 105,764 0 0 0.00% 0
23.08.22 1,946 209 487,712 0 0 0.00% 0
23.08.21 2,050 104 169,505 0 0 0.00% 0
23.08.18 2,160 110 125,043 0 0 0.00% 0
23.08.17 2,160 0 210,215 0 0 0.00% 0
23.08.16 1,996 164 547,936 0 0 0.00% 0
23.08.14 1,968 28 184,566 0 0 0.00% 0
23.08.11 1,879 89 326,966 0 0 0.00% 0
23.08.10 1,912 33 121,492 0 0 0.00% 0
23.08.09 1,758 154 297,890 0 0 0.00% 0
23.08.08 1,779 21 28,704 0 0 0.00% 0
23.08.07 1,784 5 30,622 0 0 0.00% 0
23.08.04 1,749 35 20,245 0 0 0.00% 0
23.08.03 1,749 0 22,387 0 0 0.00% 0
23.08.02 1,788 39 35,880 0 0 0.00% 0
23.08.01 1,782 6 50,832 0 0 0.00% 0
23.07.31 1,674 108 29,972 0 0 0.00% 0
23.07.28 1,669 5 23,984 0 0 0.00% 0
23.07.27 1,621 48 48,076 0 0 0.00% 0
23.07.26 1,748 103 79,824 0 0 0.00% 0
23.07.25 1,776 28 43,315 0 0 0.00% 0
23.07.24 1,812 36 42,075 0 0 0.00% 0
23.07.21 1,827 15 29,084 0 0 0.00% 0
23.07.20 1,846 19 31,268 0 0 0.00% 0
23.07.19 1,845 1 28,785 0 0 0.00% 0
23.07.18 1,832 13 35,023 0 0 0.00% 0
23.07.17 1,883 51 45,588 0 0 0.00% 0
23.07.14 1,897 14 14,101 0 0 0.00% 0
23.07.13 1,882 15 21,486 0 0 0.00% 0
23.07.12 1,861 21 52,638 0 0 0.00% 0
23.07.11 1,810 51 39,626 0 0 0.00% 0
23.07.10 1,788 22 33,503 0 0 0.00% 0
23.07.07 1,813 25 30,170 0 0 0.00% 0
23.07.06 1,864 51 59,592 0 0 0.00% 0
23.07.05 1,882 18 61,846 0 0 0.00% 0
23.07.04 1,870 12 81,612 0 0 0.00% 0
23.07.03 1,811 59 66,207 0 0 0.00% 0
23.06.30 1,793 18 69,850 0 0 0.00% 0
23.06.29 1,808 15 45,720 0 0 0.00% 0
23.06.28 1,795 13 72,353 0 0 0.00% 0
23.06.27 1,775 20 59,762 0 0 0.00% 0
23.06.26 1,807 32 51,486 0 0 0.00% 0
23.06.23 1,825 18 69,912 0 0 0.00% 0
23.06.22 1,848 23 73,399 0 0 0.00% 0
23.06.21 1,866 18 49,658 0 0 0.00% 0
23.06.20 1,878 12 42,840 0 0 0.00% 0
23.06.19 1,892 14 42,040 0 0 0.00% 0
23.06.16 1,825 67 85,303 0 0 0.00% 0
23.06.15 1,830 5 59,527 0 0 0.00% 0
23.06.14 1,856 26 62,108 0 0 0.00% 0
23.06.13 1,863 7 34,090 0 0 0.00% 0
23.06.12 1,842 21 41,380 0 0 0.00% 0
23.06.09 1,837 5 47,068 0 0 0.00% 0
23.06.08 1,856 19 60,686 0 0 0.00% 0
23.06.07 1,845 11 56,046 0 0 0.00% 0
23.06.05 1,850 5 55,702 0 0 0.00% 0
23.06.02 1,889 39 52,937 0 0 0.00% 0
23.06.01 1,830 59 93,100 0 0 0.00% 0
23.05.31 1,868 38 73,268 0 0 0.00% 0
23.05.30 1,836 32 38,723 0 0 0.00% 0
23.05.26 1,857 21 45,979 0 0 0.00% 0
23.05.25 1,852 5 37,597 0 0 0.00% 0
23.05.24 1,893 41 52,586 0 0 0.00% 0
23.05.23 1,907 14 65,638 0 0 0.00% 0
23.05.22 1,892 15 68,246 0 0 0.00% 0
23.05.19 1,883 9 83,926 0 0 0.00% 0
23.05.18 1,808 75 70,638 0 0 0.00% 0
23.05.17 1,759 49 156,291 0 0 0.00% 0
23.05.16 1,910 151 209,527 0 0 0.00% 0
23.05.15 1,873 37 49,215 0 0 0.00% 0
23.05.12 1,895 22 62,309 0 0 0.00% 0
23.05.11 1,913 18 38,474 0 0 0.00% 0
23.05.10 1,915 2 34,989 0 0 0.00% 0
23.05.09 1,930 15 56,912 0 0 0.00% 0
23.05.08 1,963 33 51,529 0 0 0.00% 0
23.05.04 1,909 54 126,450 0 0 0.00% 0
23.05.03 1,937 28 118,321 0 0 0.00% 0
23.05.02 1,874 63 66,129 0 0 0.00% 0
23.04.28 1,861 13 77,422 0 0 0.00% 0
23.04.27 1,870 9 43,571 0 0 0.00% 0
23.04.26 1,888 18 60,736 0 0 0.00% 0
23.04.25 1,860 28 79,250 0 0 0.00% 0
23.04.24 1,859 1 66,178 0 0 0.00% 0
23.04.21 1,945 86 154,920 0 0 0.00% 0
23.04.20 1,985 38 95,445 0 0 0.00% 0
23.04.19 1,952 33 84,955 0 0 0.00% 0
23.04.18 1,989 37 51,634 0 0 0.00% 0
23.04.17 1,943 46 75,201 0 0 0.00% 0
23.04.14 1,974 25 50,822 0 0 0.00% 0
23.04.13 1,963 11 29,186 0 0 0.00% 0
23.04.12 1,942 21 73,375 0 0 0.00% 0
23.04.11 1,935 7 56,822 0 0 0.00% 0
23.04.10 1,862 73 61,562 0 0 0.00% 0
23.04.07 1,916 54 132,720 0 0 0.00% 0
23.04.06 1,919 3 56,235 0 0 0.00% 0
23.04.05 1,982 63 116,894 0 0 0.00% 0
23.04.04 1,974 8 108,704 0 0 0.00% 0
23.04.03 1,907 67 254,377 0 0 0.00% 0
23.03.31 1,894 13 106,639 0 0 0.00% 0
23.03.30 1,906 12 106,228 0 0 0.00% 0
23.03.29 1,892 14 60,240 0 0 0.00% 0
23.03.28 1,890 2 74,796 0 0 0.00% 0
23.03.27 1,834 56 162,298 0 0 0.00% 0
23.03.24 1,776 58 67,496 0 0 0.00% 0
23.03.23 1,813 37 67,700 0 0 0.00% 0
23.03.22 1,853 40 36,207 0 0 0.00% 0
23.03.21 1,799 54 131,775 0 0 0.00% 0
23.03.20 1,680 119 150,200 0 0 0.00% 0
23.03.17 1,680 0 99,713 0 0 0.00% 0
23.03.16 1,750 70 112,275 0 0 0.00% 0
23.03.15 1,780 30 53,569 0 0 0.00% 0
23.03.14 1,819 39 41,192 0 0 0.00% 0
23.03.13 1,855 36 75,250 0 0 0.00% 0
23.03.10 1,872 17 41,655 0 0 0.00% 0
23.03.09 1,871 1 58,867 0 0 0.00% 0
23.03.08 1,864 7 57,828 0 0 0.00% 0
23.03.07 1,837 27 90,889 0 0 0.00% 0
23.03.06 1,847 10 31,005 0 0 0.00% 0
23.03.03 1,867 20 76,730 0 0 0.00% 0
23.03.02 1,806 61 198,325 0 0 0.00% 0
23.02.28 1,804 2 50,671 0 0 0.00% 0
23.02.27 1,790 14 37,995 0 0 0.00% 0
23.02.24 1,811 21 40,679 0 0 0.00% 0
23.02.23 1,788 23 45,986 0 0 0.00% 0
23.02.22 1,806 18 73,379 0 0 0.00% 0
23.02.21 1,795 11 62,357 0 0 0.00% 0
23.02.20 1,801 6 45,382 0 0 0.00% 0
23.02.17 1,790 11 59,603 0 0 0.00% 0
23.02.16 1,794 4 42,935 0 0 0.00% 0
23.02.15 1,830 36 47,570 0 0 0.00% 0
23.02.14 1,810 20 59,217 0 0 0.00% 0
23.02.13 1,852 42 50,098 0 0 0.00% 0
23.02.10 1,854 2 117,000 0 0 0.00% 0
23.02.09 1,867 13 36,808 0 0 0.00% 0
23.02.08 1,876 9 116,137 0 0 0.00% 0
23.02.06 1,802 52 131,588 0 0 0.00% 0
23.02.03 1,840 38 74,063 0 0 0.00% 0
23.02.02 1,733 107 213,921 0 0 0.00% 0
23.02.01 1,734 1 151,171 0 0 0.00% 0
23.01.31 1,769 35 135,683 0 0 0.00% 0
23.01.30 1,797 28 105,776 0 0 0.00% 0
23.01.27 1,779 9 75,394 0 0 0.00% 0
23.01.25 1,750 19 103,481 0 0 0.00% 0
23.01.20 1,750 15 59,921 0 0 0.00% 0
23.01.19 1,735 20 62,279 0 0 0.00% 0
23.01.18 1,715 40 165,893 0 0 0.00% 0
23.01.17 1,755 5 55,719 0 0 0.00% 0
23.01.16 1,760 20 58,103 0 0 0.00% 0
23.01.13 1,740 45 107,442 0 0 0.00% 0
23.01.12 1,785 40 151,899 0 0 0.00% 0
23.01.11 1,745 30 158,554 0 0 0.00% 0
23.01.10 1,715 60 308,363 0 0 0.00% 0
23.01.09 1,775 25 216,940 0 0 0.00% 0
23.01.06 1,800 95 2,247,713 0 0 0.00% 0
23.01.05 1,705 105 3,510,104 0 0 0.00% 0
23.01.04 1,600 0 58,927 0 0 0.00% 0
23.01.03 1,600 45 104,318 0 0 0.00% 0
23.01.02 1,645 5 68,899 0 0 0.00% 0
22.12.29 1,640 80 70,539 0 0 0.00% 0
22.12.28 1,720 30 36,246 0 0 0.00% 0
22.12.27 1,750 5 34,426 0 0 0.00% 0
22.12.26 1,745 5 32,350 0 0 0.00% 0
22.12.23 1,750 25 40,939 0 0 0.00% 0
22.12.22 1,725 5 64,360 0 0 0.00% 0
22.12.21 1,720 40 27,191 0 0 0.00% 0
22.12.20 1,760 15 77,370 0 0 0.00% 0
22.12.19 1,775 15 22,761 0 0 0.00% 0
22.12.16 1,790 0 68,805 0 0 0.00% 0
22.12.15 1,790 40 53,552 0 0 0.00% 0
22.12.14 1,830 0 60,825 0 0 0.00% 0
22.12.13 1,830 60 41,707 0 0 0.00% 0
22.12.12 1,890 25 44,239 0 0 0.00% 0
22.12.09 1,865 35 27,684 0 0 0.00% 0
22.12.08 1,830 20 44,254 0 0 0.00% 0
22.12.07 1,850 15 67,237 0 0 0.00% 0
22.12.06 1,835 155 70,747 0 0 0.00% 0
22.12.05 1,990 0 50,446 0 0 0.00% 0
22.12.02 1,990 20 114,998 0 0 0.00% 0
22.12.01 1,970 15 68,530 0 0 0.00% 0
22.11.30 1,955 30 160,570 0 0 0.00% 0
22.11.29 1,925 10 39,476 0 0 0.00% 0
22.11.28 1,935 65 65,930 0 0 0.00% 0
22.11.25 1,870 25 44,222 0 0 0.00% 0
22.11.24 1,895 95 69,027 0 0 0.00% 0
22.11.23 1,800 5 68,516 0 0 0.00% 0
22.11.22 1,805 55 43,029 0 0 0.00% 0
22.11.21 1,860 5 54,248 0 0 0.00% 0
22.11.18 1,865 10 59,997 0 0 0.00% 0
22.11.17 1,855 5 60,213 0 0 0.00% 0
22.11.16 1,860 130 211,745 0 0 0.00% 0
22.11.15 1,730 10 91,045 0 0 0.00% 0
22.11.14 1,740 35 70,873 0 0 0.00% 0
22.11.11 1,775 45 104,908 0 0 0.00% 0
22.11.10 1,730 0 11,962 0 0 0.00% 0
22.11.09 1,730 0 12,235 0 0 0.00% 0
22.11.08 1,730 25 26,340 0 0 0.00% 0
22.11.07 1,705 40 51,213 0 0 0.00% 0
22.11.04 1,665 50 50,626 0 0 0.00% 0
22.11.03 1,715 0 14,542 0 0 0.00% 0
22.11.02 1,715 15 29,018 0 0 0.00% 0
22.11.01 1,730 20 25,122 0 0 0.00% 0
22.10.31 1,710 30 42,285 0 0 0.00% 0
22.10.28 1,740 40 40,505 0 0 0.00% 0
22.10.27 1,780 110 78,409 0 0 0.00% 0
22.10.26 1,670 20 42,146 0 0 0.00% 0
22.10.25 1,650 10 21,830 0 0 0.00% 0
22.10.24 1,640 60 28,744 0 0 0.00% 0
22.10.21 1,700 10 18,589 0 0 0.00% 0
22.10.20 1,690 20 35,455 0 0 0.00% 0
22.10.19 1,710 10 45,762 0 0 0.00% 0
22.10.18 1,720 70 618,837 0 0 0.00% 0
22.10.17 1,650 25 13,152 0 0 0.00% 0
22.10.14 1,625 30 21,134 0 0 0.00% 0
22.10.13 1,595 45 31,359 0 0 0.00% 0
22.10.12 1,640 40 38,232 0 0 0.00% 0
22.10.11 1,680 75 29,517 0 0 0.00% 0
22.10.07 1,755 20 56,794 0 0 0.00% 0
22.10.06 1,775 60 35,826 0 0 0.00% 0
22.10.05 1,715 10 54,013 0 0 0.00% 0
22.10.04 1,725 35 37,128 0 0 0.00% 0
22.09.30 1,690 20 39,185 0 0 0.00% 0
22.09.29 1,710 50 62,462 0 0 0.00% 0
22.09.28 1,760 30 849,229 0 0 0.00% 0
22.09.27 1,790 35 46,030 0 0 0.00% 0
22.09.26 1,825 140 70,265 0 0 0.00% 0
22.09.23 1,965 35 24,662 0 0 0.00% 0
22.09.22 2,000 75 56,281 0 0 0.00% 0
22.09.21 1,925 40 16,540 0 0 0.00% 0
22.09.20 1,965 55 41,651 0 0 0.00% 0
22.09.19 2,020 35 40,147 0 0 0.00% 0
22.09.16 2,055 70 110,111 0 0 0.00% 0
22.09.15 1,985 40 56,132 0 0 0.00% 0
22.09.14 2,025 10 16,576 0 0 0.00% 0
22.09.13 2,015 90 20,861 0 0 0.00% 0
22.09.08 1,925 5 12,211 0 0 0.00% 0
22.09.07 1,930 60 24,729 0 0 0.00% 0
22.09.06 1,990 40 18,808 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:31 더보기 >