매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,303	33	22,418	-2,599	423,171	2.03%	20,433,648
25.07.02	1,336	4	33,478	354	425,770	2.04%	20,431,049
25.07.01	1,340	6	27,598	-299	425,416	2.04%	20,431,403
25.06.30	1,346	21	26,592	3,042	425,715	2.04%	20,431,104
25.06.27	1,325	17	46,218	314	422,673	2.03%	20,434,146
25.06.26	1,342	9	34,609	1,633	422,359	2.03%	20,434,460
25.06.25	1,351	3	30,444	-2,374	420,726	2.02%	20,436,093
25.06.24	1,348	0	30,315	-5,059	423,100	2.03%	20,433,719
25.06.23	1,348	33	84,204	3,350	428,159	2.05%	20,428,660
25.06.20	1,315	59	45,590	458	424,809	2.04%	20,432,010
25.06.19	1,256	14	22,736	-5,569	424,351	2.03%	20,432,468
25.06.18	1,242	3	28,167	-1,764	429,920	2.06%	20,426,899
25.06.17	1,245	4	24,974	3,344	431,684	2.07%	20,425,135
25.06.16	1,241	8	16,482	-4,593	428,340	2.05%	20,428,479
25.06.13	1,249	40	29,731	-2,423	432,933	2.08%	20,423,886
25.06.12	1,289	15	13,753	5,354	435,356	2.09%	20,421,463
25.06.11	1,274	29	10,541	-282	430,002	2.06%	20,426,817
25.06.10	1,245	3	10,951	1,047	430,284	2.06%	20,426,535
25.06.09	1,242	34	29,498	1,375	429,237	2.06%	20,427,582
25.06.05	1,276	42	74,977	0	427,862	2.05%	20,428,957