TBH글로벌
(084870) I 코스피 섬유,의복 11.08 15:331,392 | 전일 | 1,373 | 고가 | 1,400 | 상한가 | 1,784 |
거래량 (주) |
10,791 |
19 1.38% | 시가 | 1,373 | 저가 | 1,373 | 하한가 | 962 |
거래대금 (백만) |
15 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,373 | 19 | 10,791 | 30 | 335,782 | 1.61% | 20,521,037 |
24.11.07 | 1,389 | 16 | 9,878 | 123 | 335,752 | 1.61% | 20,521,067 |
24.11.06 | 1,414 | 25 | 22,372 | 231 | 335,629 | 1.61% | 20,521,190 |
24.11.05 | 1,397 | 17 | 15,810 | 469 | 335,398 | 1.61% | 20,521,421 |
24.11.04 | 1,365 | 32 | 37,724 | -431 | 334,929 | 1.61% | 20,521,890 |
24.11.01 | 1,411 | 46 | 33,296 | -363 | 335,360 | 1.61% | 20,521,459 |
24.10.31 | 1,391 | 20 | 26,040 | 1,038 | 335,723 | 1.61% | 20,521,096 |
24.10.30 | 1,383 | 8 | 19,546 | -68 | 334,685 | 1.60% | 20,522,134 |
24.10.29 | 1,378 | 5 | 10,024 | -72 | 334,753 | 1.61% | 20,522,066 |
24.10.28 | 1,376 | 2 | 23,735 | 334,825 | 334,825 | 1.61% | 20,521,994 |
24.10.25 | 1,389 | 13 | 6,326 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,384 | 5 | 15,506 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,394 | 10 | 20,346 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,410 | 16 | 14,377 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,400 | 10 | 36,655 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,423 | 23 | 19,309 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,435 | 12 | 7,709 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,430 | 5 | 15,129 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,437 | 7 | 11,398 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,445 | 8 | 19,639 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,422 | 23 | 7,263 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,453 | 31 | 12,687 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,447 | 6 | 19,969 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,452 | 5 | 9,172 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,424 | 28 | 13,634 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,445 | 21 | 33,150 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,458 | 13 | 34,848 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,446 | 12 | 13,469 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,459 | 13 | 9,612 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,458 | 1 | 8,750 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,457 | 1 | 11,290 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,450 | 7 | 14,164 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,414 | 36 | 24,064 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,366 | 48 | 20,799 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,365 | 1 | 13,150 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,349 | 16 | 12,980 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,335 | 14 | 34,941 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,349 | 14 | 15,101 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,349 | 0 | 17,367 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,370 | 21 | 23,379 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,436 | 66 | 36,313 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,457 | 21 | 9,288 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,446 | 11 | 24,309 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,419 | 27 | 46,158 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,366 | 53 | 22,079 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,391 | 25 | 9,326 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,396 | 5 | 10,961 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,416 | 20 | 10,762 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,430 | 14 | 18,888 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,460 | 30 | 23,058 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,466 | 6 | 19,140 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,440 | 26 | 29,750 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,456 | 16 | 21,349 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,462 | 6 | 32,937 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,373 | 89 | 87,080 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,336 | 37 | 21,087 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,320 | 16 | 112,003 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,305 | 15 | 12,804 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,329 | 24 | 26,560 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,299 | 30 | 22,632 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,298 | 1 | 29,817 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,264 | 34 | 27,919 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,349 | 85 | 72,449 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,347 | 2 | 19,137 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,339 | 8 | 27,478 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,353 | 14 | 14,227 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,346 | 7 | 24,840 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,345 | 1 | 15,163 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,357 | 12 | 26,004 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,353 | 4 | 17,757 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,353 | 0 | 10,069 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,355 | 2 | 20,815 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,355 | 0 | 8,462 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,377 | 22 | 50,613 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,389 | 12 | 51,331 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,415 | 26 | 68,212 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,426 | 11 | 11,666 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,449 | 23 | 11,591 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,450 | 1 | 9,850 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,470 | 20 | 10,156 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,436 | 34 | 24,923 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,394 | 42 | 26,223 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,394 | 0 | 31,569 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,411 | 17 | 19,470 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,442 | 31 | 23,653 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,453 | 11 | 17,696 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,463 | 10 | 30,005 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,484 | 21 | 23,987 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,477 | 7 | 36,460 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,489 | 12 | 17,574 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,462 | 27 | 32,390 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,474 | 12 | 53,289 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,471 | 3 | 23,398 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,459 | 12 | 14,758 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,479 | 20 | 31,797 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,496 | 17 | 63,592 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,518 | 22 | 42,678 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,523 | 5 | 60,420 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,532 | 9 | 34,951 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,530 | 2 | 37,115 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,517 | 13 | 28,315 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,540 | 23 | 44,672 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,557 | 17 | 44,742 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,558 | 1 | 82,208 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,568 | 10 | 465,928 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,574 | 6 | 178,717 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,588 | 14 | 323,026 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,597 | 9 | 46,313 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,591 | 6 | 34,203 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,595 | 4 | 35,923 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,590 | 5 | 45,089 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,594 | 4 | 56,260 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,629 | 35 | 69,222 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,642 | 13 | 42,832 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,636 | 6 | 97,532 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,651 | 15 | 75,191 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,694 | 43 | 83,600 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,776 | 82 | 108,268 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,794 | 18 | 48,341 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,782 | 12 | 52,550 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,835 | 53 | 73,288 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,827 | 8 | 19,082 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,820 | 7 | 17,743 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,811 | 9 | 18,454 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,821 | 10 | 47,557 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,822 | 1 | 21,679 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,819 | 3 | 118,675 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,781 | 38 | 80,481 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,798 | 17 | 49,663 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,808 | 10 | 31,568 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,775 | 33 | 23,957 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,763 | 12 | 41,247 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,773 | 10 | 18,945 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,806 | 33 | 29,644 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,813 | 7 | 42,530 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,759 | 54 | 39,247 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,805 | 46 | 26,464 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,819 | 14 | 29,831 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,797 | 22 | 43,816 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,809 | 12 | 24,613 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,835 | 26 | 20,857 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,840 | 5 | 36,271 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,844 | 4 | 39,105 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,825 | 19 | 51,620 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,799 | 26 | 100,576 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,770 | 29 | 109,944 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,720 | 50 | 99,499 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,715 | 5 | 76,054 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,711 | 4 | 20,471 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,720 | 9 | 9,322 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,719 | 1 | 10,414 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,683 | 36 | 52,760 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,687 | 4 | 27,455 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,638 | 49 | 53,174 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,613 | 25 | 38,376 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,620 | 7 | 20,626 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,637 | 17 | 8,353 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,649 | 12 | 19,362 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,648 | 1 | 22,437 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,652 | 4 | 6,583 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,652 | 0 | 21,115 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,625 | 27 | 18,286 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,634 | 9 | 12,851 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,660 | 26 | 16,967 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,652 | 8 | 10,670 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,674 | 22 | 24,705 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,652 | 22 | 24,843 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,715 | 63 | 72,589 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,694 | 21 | 23,587 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,719 | 25 | 36,005 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,725 | 6 | 31,201 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,710 | 15 | 17,919 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,729 | 19 | 22,224 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,706 | 23 | 22,696 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,732 | 26 | 51,740 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,754 | 22 | 34,687 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,708 | 46 | 43,867 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,726 | 18 | 109,760 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,628 | 98 | 128,791 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,613 | 15 | 28,630 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,617 | 4 | 45,985 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,629 | 12 | 31,727 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,613 | 16 | 44,122 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,628 | 15 | 20,436 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,652 | 24 | 23,983 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,657 | 5 | 40,082 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,665 | 8 | 45,171 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,678 | 13 | 16,795 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,691 | 13 | 65,044 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,709 | 18 | 12,714 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,706 | 3 | 10,039 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,708 | 2 | 13,973 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,734 | 26 | 12,081 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,713 | 21 | 21,617 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,745 | 32 | 31,464 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,745 | 0 | 13,525 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,720 | 25 | 10,554 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,740 | 20 | 20,778 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,821 | 81 | 49,030 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,800 | 21 | 27,824 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,810 | 10 | 22,878 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,740 | 70 | 56,170 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,747 | 7 | 14,513 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,743 | 4 | 8,752 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,768 | 25 | 17,736 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,731 | 37 | 41,600 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,729 | 2 | 28,424 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,733 | 4 | 42,171 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,773 | 40 | 74,553 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,774 | 1 | 58,043 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,780 | 6 | 32,381 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,779 | 1 | 46,487 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,776 | 3 | 82,431 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,792 | 16 | 43,892 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,798 | 6 | 27,541 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,850 | 52 | 127,352 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,869 | 19 | 226,586 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,784 | 85 | 112,305 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,785 | 1 | 38,780 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,787 | 2 | 15,609 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,780 | 7 | 34,899 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,782 | 2 | 28,634 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,765 | 17 | 33,971 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,794 | 29 | 49,931 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,778 | 16 | 40,623 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,815 | 37 | 87,108 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,912 | 97 | 176,993 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,987 | 75 | 135,259 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,936 | 51 | 96,830 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,923 | 13 | 58,479 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,030 | 107 | 102,473 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,954 | 76 | 60,963 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,920 | 34 | 59,396 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,916 | 4 | 64,511 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,917 | 1 | 57,137 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,860 | 57 | 64,670 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,905 | 45 | 129,689 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,958 | 53 | 99,587 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,928 | 25 | 171,969 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,010 | 82 | 162,466 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,000 | 10 | 72,272 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,235 | 235 | 150,413 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,285 | 50 | 48,749 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,375 | 90 | 52,964 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,330 | 45 | 40,978 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,270 | 60 | 54,619 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,365 | 95 | 95,073 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,395 | 30 | 69,857 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,390 | 5 | 62,844 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,335 | 55 | 112,897 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,330 | 5 | 147,752 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,330 | 0 | 68,791 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,290 | 40 | 52,293 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,290 | 0 | 57,068 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,300 | 10 | 90,603 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,185 | 115 | 59,287 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,200 | 15 | 53,178 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,110 | 90 | 53,829 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,150 | 40 | 40,655 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,180 | 30 | 27,865 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,195 | 15 | 41,914 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,245 | 50 | 53,513 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,235 | 10 | 60,791 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,165 | 70 | 57,675 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,135 | 30 | 41,100 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,155 | 20 | 90,226 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,120 | 35 | 47,194 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,100 | 20 | 49,763 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,135 | 35 | 85,763 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,105 | 30 | 41,199 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,970 | 135 | 97,303 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,080 | 110 | 85,501 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,085 | 5 | 22,904 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,100 | 15 | 36,287 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,120 | 20 | 38,080 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,175 | 55 | 66,561 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,260 | 85 | 51,727 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,275 | 15 | 41,099 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,195 | 80 | 49,803 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,215 | 20 | 95,882 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,200 | 15 | 72,916 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,290 | 90 | 70,407 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,285 | 5 | 56,005 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,420 | 135 | 217,244 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,300 | 120 | 363,467 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,230 | 70 | 146,935 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,160 | 70 | 187,394 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,145 | 15 | 162,098 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,200 | 55 | 114,939 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,160 | 40 | 97,259 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,120 | 40 | 109,595 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,160 | 40 | 192,197 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,090 | 70 | 161,700 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,060 | 30 | 73,955 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,155 | 95 | 105,764 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,946 | 209 | 487,712 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,050 | 104 | 169,505 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,160 | 110 | 125,043 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,160 | 0 | 210,215 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,996 | 164 | 547,936 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,968 | 28 | 184,566 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,879 | 89 | 326,966 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,912 | 33 | 121,492 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,758 | 154 | 297,890 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,779 | 21 | 28,704 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,784 | 5 | 30,622 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,749 | 35 | 20,245 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,749 | 0 | 22,387 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,788 | 39 | 35,880 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,782 | 6 | 50,832 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,674 | 108 | 29,972 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,669 | 5 | 23,984 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,621 | 48 | 48,076 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,748 | 103 | 79,824 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,776 | 28 | 43,315 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,812 | 36 | 42,075 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,827 | 15 | 29,084 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,846 | 19 | 31,268 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,845 | 1 | 28,785 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,832 | 13 | 35,023 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,883 | 51 | 45,588 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,897 | 14 | 14,101 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,882 | 15 | 21,486 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,861 | 21 | 52,638 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,810 | 51 | 39,626 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,788 | 22 | 33,503 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,813 | 25 | 30,170 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,864 | 51 | 59,592 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,882 | 18 | 61,846 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,870 | 12 | 81,612 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,811 | 59 | 66,207 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,793 | 18 | 69,850 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,808 | 15 | 45,720 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,795 | 13 | 72,353 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,775 | 20 | 59,762 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,807 | 32 | 51,486 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,825 | 18 | 69,912 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,848 | 23 | 73,399 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,866 | 18 | 49,658 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,878 | 12 | 42,840 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,892 | 14 | 42,040 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,825 | 67 | 85,303 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,830 | 5 | 59,527 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,856 | 26 | 62,108 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,863 | 7 | 34,090 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,842 | 21 | 41,380 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,837 | 5 | 47,068 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,856 | 19 | 60,686 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,845 | 11 | 56,046 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,850 | 5 | 55,702 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,889 | 39 | 52,937 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,830 | 59 | 93,100 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,868 | 38 | 73,268 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,836 | 32 | 38,723 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,857 | 21 | 45,979 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,852 | 5 | 37,597 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,893 | 41 | 52,586 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,907 | 14 | 65,638 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,892 | 15 | 68,246 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,883 | 9 | 83,926 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,808 | 75 | 70,638 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,759 | 49 | 156,291 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,910 | 151 | 209,527 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,873 | 37 | 49,215 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,895 | 22 | 62,309 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,913 | 18 | 38,474 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,915 | 2 | 34,989 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,930 | 15 | 56,912 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,963 | 33 | 51,529 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,909 | 54 | 126,450 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,937 | 28 | 118,321 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,874 | 63 | 66,129 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,861 | 13 | 77,422 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,870 | 9 | 43,571 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,888 | 18 | 60,736 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,860 | 28 | 79,250 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,859 | 1 | 66,178 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,945 | 86 | 154,920 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,985 | 38 | 95,445 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,952 | 33 | 84,955 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,989 | 37 | 51,634 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,943 | 46 | 75,201 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,974 | 25 | 50,822 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,963 | 11 | 29,186 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,942 | 21 | 73,375 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,935 | 7 | 56,822 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,862 | 73 | 61,562 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,916 | 54 | 132,720 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,919 | 3 | 56,235 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,982 | 63 | 116,894 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,974 | 8 | 108,704 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,907 | 67 | 254,377 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,894 | 13 | 106,639 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,906 | 12 | 106,228 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,892 | 14 | 60,240 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,890 | 2 | 74,796 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,834 | 56 | 162,298 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,776 | 58 | 67,496 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,813 | 37 | 67,700 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,853 | 40 | 36,207 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,799 | 54 | 131,775 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,680 | 119 | 150,200 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,680 | 0 | 99,713 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,750 | 70 | 112,275 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,780 | 30 | 53,569 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,819 | 39 | 41,192 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,855 | 36 | 75,250 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,872 | 17 | 41,655 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,871 | 1 | 58,867 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,864 | 7 | 57,828 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,837 | 27 | 90,889 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,847 | 10 | 31,005 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,867 | 20 | 76,730 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,806 | 61 | 198,325 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,804 | 2 | 50,671 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,790 | 14 | 37,995 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,811 | 21 | 40,679 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,788 | 23 | 45,986 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,806 | 18 | 73,379 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,795 | 11 | 62,357 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,801 | 6 | 45,382 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,790 | 11 | 59,603 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,794 | 4 | 42,935 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,830 | 36 | 47,570 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,810 | 20 | 59,217 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,852 | 42 | 50,098 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,854 | 2 | 117,000 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,867 | 13 | 36,808 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,876 | 9 | 116,137 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,802 | 52 | 131,588 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,840 | 38 | 74,063 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,733 | 107 | 213,921 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,734 | 1 | 151,171 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,769 | 35 | 135,683 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,797 | 28 | 105,776 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,779 | 9 | 75,394 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,750 | 19 | 103,481 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,750 | 15 | 59,921 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,735 | 20 | 62,279 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,715 | 40 | 165,893 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,755 | 5 | 55,719 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,760 | 20 | 58,103 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,740 | 45 | 107,442 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,785 | 40 | 151,899 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,745 | 30 | 158,554 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,715 | 60 | 308,363 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,775 | 25 | 216,940 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,800 | 95 | 2,247,713 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,705 | 105 | 3,510,104 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,600 | 0 | 58,927 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,600 | 45 | 104,318 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,645 | 5 | 68,899 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,640 | 80 | 70,539 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,720 | 30 | 36,246 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,750 | 5 | 34,426 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,745 | 5 | 32,350 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,750 | 25 | 40,939 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,725 | 5 | 64,360 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,720 | 40 | 27,191 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,760 | 15 | 77,370 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,775 | 15 | 22,761 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,790 | 0 | 68,805 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,790 | 40 | 53,552 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,830 | 0 | 60,825 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,830 | 60 | 41,707 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,890 | 25 | 44,239 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,865 | 35 | 27,684 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,830 | 20 | 44,254 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,850 | 15 | 67,237 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,835 | 155 | 70,747 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,990 | 0 | 50,446 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,990 | 20 | 114,998 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,970 | 15 | 68,530 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,955 | 30 | 160,570 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,925 | 10 | 39,476 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,935 | 65 | 65,930 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,870 | 25 | 44,222 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,895 | 95 | 69,027 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,800 | 5 | 68,516 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,805 | 55 | 43,029 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,860 | 5 | 54,248 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,865 | 10 | 59,997 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,855 | 5 | 60,213 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,860 | 130 | 211,745 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,730 | 10 | 91,045 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,740 | 35 | 70,873 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,775 | 45 | 104,908 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,730 | 0 | 11,962 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,730 | 0 | 12,235 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,730 | 25 | 26,340 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,705 | 40 | 51,213 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,665 | 50 | 50,626 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,715 | 0 | 14,542 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,715 | 15 | 29,018 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,730 | 20 | 25,122 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,710 | 30 | 42,285 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,740 | 40 | 40,505 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,780 | 110 | 78,409 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,670 | 20 | 42,146 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,650 | 10 | 21,830 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,640 | 60 | 28,744 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,700 | 10 | 18,589 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,690 | 20 | 35,455 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,710 | 10 | 45,762 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,720 | 70 | 618,837 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,650 | 25 | 13,152 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,625 | 30 | 21,134 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,595 | 45 | 31,359 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,640 | 40 | 38,232 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,680 | 75 | 29,517 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,755 | 20 | 56,794 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,775 | 60 | 35,826 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,715 | 10 | 54,013 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,725 | 35 | 37,128 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,690 | 20 | 39,185 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,710 | 50 | 62,462 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,760 | 30 | 849,229 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,790 | 35 | 46,030 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,825 | 140 | 70,265 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,965 | 35 | 24,662 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,000 | 75 | 56,281 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,925 | 40 | 16,540 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,965 | 55 | 41,651 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,020 | 35 | 40,147 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,055 | 70 | 110,111 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,985 | 40 | 56,132 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,025 | 10 | 16,576 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,015 | 90 | 20,861 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,925 | 5 | 12,211 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,930 | 60 | 24,729 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,990 | 40 | 18,808 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:31
더보기 >