매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,106	26	31,628	755	384,328	1.84%	20,472,491
25.04.08	1,118	12	33,078	4,317	383,573	1.84%	20,473,246
25.04.07	1,149	31	31,777	68	379,256	1.82%	20,477,563
25.04.04	1,144	5	9,267	8	379,188	1.82%	20,477,631
25.04.03	1,146	2	22,013	1,584	379,180	1.82%	20,477,639
25.04.02	1,146	0	34,494	266	377,596	1.81%	20,479,223
25.04.01	1,157	11	15,542	-819	377,330	1.81%	20,479,489
25.03.31	1,165	8	16,065	9,935	378,149	1.81%	20,478,670
25.03.28	1,155	10	26,446	1,764	368,214	1.77%	20,488,605
25.03.27	1,114	41	35,877	-345	366,450	1.76%	20,490,369
25.03.26	1,120	6	41,066	366,795	366,795	1.76%	20,490,024
25.03.25	1,125	5	33,315	0	0	0.00%	0
25.03.24	1,126	1	37,618	0	0	0.00%	0
25.03.21	1,133	7	16,609	0	0	0.00%	0
25.03.20	1,143	10	19,941	0	0	0.00%	0
25.03.19	1,145	2	41,744	0	0	0.00%	0
25.03.18	1,155	10	28,436	0	0	0.00%	0
25.03.17	1,136	19	18,982	0	0	0.00%	0
25.03.14	1,128	8	19,755	0	0	0.00%	0
25.03.13	1,123	5	20,365	0	0	0.00%	0
25.03.12	1,123	0	24,399	0	0	0.00%	0