매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,900	280	63,167	-675	1,387,055	5.92%	22,027,342
24.11.21	14,780	120	44,724	-87	1,387,730	5.93%	22,026,667
24.11.20	14,650	130	8,403	2,073	1,387,817	5.93%	22,026,580
24.11.19	14,530	120	17,358	-1,437	1,385,744	5.92%	22,028,653
24.11.18	14,520	10	25,373	8,336	1,387,181	5.92%	22,027,216
24.11.15	14,100	420	36,920	-1,393	1,378,845	5.89%	22,035,552
24.11.14	14,060	70	46,035	-10,388	1,380,238	5.89%	22,034,159
24.11.13	14,390	330	43,835	-4,262	1,390,626	5.94%	22,023,771
24.11.12	14,550	160	58,975	-8,243	1,394,888	5.96%	22,019,509
24.11.11	14,940	390	60,495	1,948	1,403,131	5.99%	22,011,266
24.11.08	14,730	210	19,501	1,401,183	1,401,183	5.98%	22,013,214
24.11.07	14,860	130	44,421	0	0	0.00%	0
24.11.06	14,830	30	42,843	0	0	0.00%	0
24.11.05	15,000	170	95,795	0	0	0.00%	0
24.11.04	13,460	1,540	573,468	0	0	0.00%	0
24.11.01	13,330	130	53,446	0	0	0.00%	0
24.10.31	13,320	10	30,143	0	0	0.00%	0
24.10.30	13,110	210	18,101	0	0	0.00%	0
24.10.29	13,060	50	15,942	0	0	0.00%	0
24.10.28	13,020	40	11,317	0	0	0.00%	0
24.10.25	13,510	490	40,487	0	0	0.00%	0
24.10.24	13,550	40	32,075	0	0	0.00%	0
24.10.23	13,600	50	10,047	0	0	0.00%	0
24.10.22	13,770	170	17,267	0	0	0.00%	0
24.10.21	13,750	20	42,198	0	0	0.00%	0
24.10.18	13,980	230	30,052	0	0	0.00%	0
24.10.17	13,980	0	72,185	0	0	0.00%	0
24.10.16	13,940	40	33,273	0	0	0.00%	0
24.10.15	13,830	110	34,360	0	0	0.00%	0
24.10.14	13,730	100	42,682	0	0	0.00%	0
24.10.11	13,640	90	13,514	0	0	0.00%	0
24.10.10	13,680	40	20,252	0	0	0.00%	0
24.10.08	13,490	190	22,610	0	0	0.00%	0
24.10.07	13,250	240	24,601	0	0	0.00%	0
24.10.04	13,000	250	20,584	0	0	0.00%	0
24.10.02	13,070	70	25,758	0	0	0.00%	0
24.09.30	13,120	50	20,396	0	0	0.00%	0
24.09.27	13,110	10	13,157	0	0	0.00%	0
24.09.26	13,030	80	18,023	0	0	0.00%	0
24.09.25	13,200	170	57,708	0	0	0.00%	0
24.09.24	13,050	150	25,810	0	0	0.00%	0
24.09.23	13,140	90	11,805	0	0	0.00%	0
24.09.20	13,050	90	21,648	0	0	0.00%	0
24.09.19	12,950	100	19,423	0	0	0.00%	0
24.09.13	12,960	10	8,343	0	0	0.00%	0
24.09.12	13,050	90	15,720	0	0	0.00%	0
24.09.11	12,960	90	17,576	0	0	0.00%	0
24.09.10	12,960	0	27,502	0	0	0.00%	0
24.09.09	12,960	0	19,708	0	0	0.00%	0
24.09.06	12,950	10	23,793	0	0	0.00%	0
24.09.05	12,960	10	22,058	0	0	0.00%	0
24.09.04	12,950	10	48,208	0	0	0.00%	0
24.09.03	12,560	390	91,374	0	0	0.00%	0
24.09.02	11,720	840	45,176	0	0	0.00%	0
24.08.30	11,690	30	4,347	0	0	0.00%	0
24.08.29	11,800	110	6,725	0	0	0.00%	0
24.08.28	11,530	270	17,721	0	0	0.00%	0
24.08.27	11,430	100	8,018	0	0	0.00%	0
24.08.26	11,600	170	13,548	0	0	0.00%	0
24.08.23	11,610	10	5,160	0	0	0.00%	0
24.08.22	11,830	220	9,874	0	0	0.00%	0
24.08.21	11,810	20	5,151	0	0	0.00%	0
24.08.20	11,600	210	10,179	0	0	0.00%	0
24.08.19	11,880	280	9,742	0	0	0.00%	0
24.08.16	11,890	10	2,911	0	0	0.00%	0
24.08.14	11,860	30	10,252	0	0	0.00%	0
24.08.13	11,760	100	3,570	0	0	0.00%	0
24.08.12	11,950	190	3,935	0	0	0.00%	0
24.08.09	11,930	20	3,278	0	0	0.00%	0
24.08.08	11,760	170	8,876	0	0	0.00%	0
24.08.07	11,280	480	21,946	0	0	0.00%	0
24.08.06	10,950	330	17,802	0	0	0.00%	0
24.08.05	12,140	1,190	41,356	0	0	0.00%	0
24.08.02	12,050	90	12,649	0	0	0.00%	0
24.08.01	11,730	320	18,152	0	0	0.00%	0
24.07.31	11,690	40	7,640	0	0	0.00%	0
24.07.30	11,900	210	13,820	0	0	0.00%	0
24.07.29	11,940	40	7,814	0	0	0.00%	0
24.07.26	11,930	10	8,892	0	0	0.00%	0
24.07.25	12,000	70	6,719	0	0	0.00%	0
24.07.24	12,100	100	5,183	0	0	0.00%	0
24.07.23	12,310	210	18,204	0	0	0.00%	0
24.07.22	12,500	190	6,804	0	0	0.00%	0
24.07.19	12,450	50	13,669	0	0	0.00%	0
24.07.18	11,860	590	52,046	0	0	0.00%	0
24.07.17	12,280	420	35,435	0	0	0.00%	0
24.07.16	12,290	10	6,147	0	0	0.00%	0
24.07.15	12,120	170	6,334	0	0	0.00%	0
24.07.12	12,000	120	12,370	0	0	0.00%	0
24.07.11	11,860	140	4,229	0	0	0.00%	0
24.07.10	11,920	60	7,077	0	0	0.00%	0
24.07.09	11,970	50	5,048	0	0	0.00%	0
24.07.08	12,180	210	21,220	0	0	0.00%	0
24.07.05	12,210	30	9,368	0	0	0.00%	0
24.07.04	12,240	30	4,190	0	0	0.00%	0
24.07.03	12,430	190	6,901	0	0	0.00%	0
24.07.02	12,350	80	4,809	0	0	0.00%	0
24.07.01	12,410	60	4,897	0	0	0.00%	0
24.06.28	12,370	40	8,193	0	0	0.00%	0
24.06.27	12,650	280	10,943	0	0	0.00%	0
24.06.26	12,420	230	6,586	0	0	0.00%	0
24.06.25	12,550	130	6,279	0	0	0.00%	0
24.06.24	12,580	30	7,718	0	0	0.00%	0
24.06.21	12,720	140	8,696	0	0	0.00%	0
24.06.20	12,760	40	6,434	0	0	0.00%	0
24.06.19	12,780	20	9,366	0	0	0.00%	0
24.06.18	12,810	30	4,841	0	0	0.00%	0
24.06.17	12,860	50	9,405	0	0	0.00%	0
24.06.14	12,890	30	9,725	0	0	0.00%	0
24.06.13	12,990	100	16,885	0	0	0.00%	0
24.06.12	13,020	30	12,459	0	0	0.00%	0
24.06.11	13,130	110	18,290	0	0	0.00%	0
24.06.10	13,110	20	11,988	0	0	0.00%	0
24.06.07	13,260	150	17,240	0	0	0.00%	0
24.06.05	13,120	140	18,171	0	0	0.00%	0
24.06.04	13,130	10	7,918	0	0	0.00%	0
24.06.03	13,120	10	10,751	0	0	0.00%	0
24.05.31	13,160	40	9,640	0	0	0.00%	0
24.05.30	13,140	20	15,170	0	0	0.00%	0
24.05.29	13,120	20	26,563	0	0	0.00%	0
24.05.28	12,910	210	26,599	0	0	0.00%	0
24.05.27	13,130	220	14,131	0	0	0.00%	0
24.05.24	13,070	60	20,155	0	0	0.00%	0
24.05.23	13,260	190	19,750	0	0	0.00%	0
24.05.22	13,320	60	38,091	0	0	0.00%	0
24.05.21	13,460	140	15,159	0	0	0.00%	0
24.05.20	13,420	40	21,780	0	0	0.00%	0
24.05.17	13,530	110	38,673	0	0	0.00%	0
24.05.16	13,590	60	51,682	0	0	0.00%	0
24.05.14	14,060	470	50,276	0	0	0.00%	0
24.05.13	14,000	60	26,301	0	0	0.00%	0
24.05.10	13,800	200	15,535	0	0	0.00%	0
24.05.09	13,820	20	28,747	0	0	0.00%	0
24.05.08	13,800	20	7,266	0	0	0.00%	0
24.05.07	13,790	10	40,944	0	0	0.00%	0
24.05.03	13,850	60	21,703	0	0	0.00%	0
24.05.02	14,000	150	12,186	0	0	0.00%	0
24.04.30	14,010	10	22,039	0	0	0.00%	0
24.04.29	14,020	10	23,554	0	0	0.00%	0
24.04.26	13,900	120	22,377	0	0	0.00%	0
24.04.25	13,840	60	39,504	0	0	0.00%	0
24.04.24	13,900	60	22,915	0	0	0.00%	0
24.04.23	13,920	20	34,178	0	0	0.00%	0
24.04.22	13,740	180	38,071	0	0	0.00%	0
24.04.19	13,840	100	24,461	0	0	0.00%	0
24.04.18	13,660	180	84,047	0	0	0.00%	0
24.04.17	13,360	300	37,692	0	0	0.00%	0
24.04.16	13,350	10	45,532	0	0	0.00%	0
24.04.15	13,480	130	25,047	0	0	0.00%	0
24.04.12	13,290	190	33,457	0	0	0.00%	0
24.04.11	13,130	160	24,717	0	0	0.00%	0
24.04.09	12,980	150	26,975	0	0	0.00%	0
24.04.08	13,150	170	15,801	0	0	0.00%	0
24.04.05	13,100	50	12,605	0	0	0.00%	0
24.04.04	13,050	50	17,309	0	0	0.00%	0
24.04.03	12,930	120	22,456	0	0	0.00%	0
24.04.02	13,190	260	21,425	0	0	0.00%	0
24.04.01	13,120	70	28,955	0	0	0.00%	0
24.03.29	13,360	240	9,659	0	0	0.00%	0
24.03.28	13,420	60	23,932	0	0	0.00%	0
24.03.27	13,320	100	19,294	0	0	0.00%	0
24.03.26	13,190	130	11,702	0	0	0.00%	0
24.03.25	13,510	320	24,604	0	0	0.00%	0
24.03.22	13,600	90	20,687	0	0	0.00%	0
24.03.21	13,480	120	39,831	0	0	0.00%	0
24.03.20	13,120	360	54,908	0	0	0.00%	0
24.03.19	12,900	220	23,860	0	0	0.00%	0
24.03.18	12,990	90	13,394	0	0	0.00%	0
24.03.15	12,980	10	31,151	0	0	0.00%	0
24.03.14	12,930	50	9,746	0	0	0.00%	0
24.03.13	12,860	70	14,273	0	0	0.00%	0
24.03.12	13,030	170	19,979	0	0	0.00%	0
24.03.11	12,980	50	10,652	0	0	0.00%	0
24.03.08	12,970	10	9,595	0	0	0.00%	0
24.03.07	12,890	80	14,072	0	0	0.00%	0
24.03.06	13,150	260	24,115	0	0	0.00%	0
24.03.05	13,240	90	22,982	0	0	0.00%	0
24.03.04	13,350	110	18,875	0	0	0.00%	0
24.02.29	13,240	110	16,152	0	0	0.00%	0
24.02.28	13,300	60	17,407	0	0	0.00%	0
24.02.27	13,500	200	29,950	0	0	0.00%	0
24.02.26	14,010	510	58,400	0	0	0.00%	0
24.02.23	13,740	270	55,190	0	0	0.00%	0
24.02.22	13,750	10	18,582	0	0	0.00%	0
24.02.21	13,950	200	25,669	0	0	0.00%	0
24.02.20	14,100	150	39,313	0	0	0.00%	0
24.02.19	13,630	470	60,981	0	0	0.00%	0
24.02.16	13,360	270	32,747	0	0	0.00%	0
24.02.15	13,440	80	26,536	0	0	0.00%	0
24.02.14	13,590	150	32,595	0	0	0.00%	0
24.02.13	13,690	100	34,176	0	0	0.00%	0
24.02.08	13,890	200	32,874	0	0	0.00%	0
24.02.07	13,750	140	26,863	0	0	0.00%	0
24.02.06	14,000	250	41,263	0	0	0.00%	0
24.02.05	13,560	440	113,732	0	0	0.00%	0
24.02.02	13,480	80	81,312	0	0	0.00%	0
24.02.01	13,100	380	162,009	0	0	0.00%	0
24.01.31	13,290	190	34,955	0	0	0.00%	0
24.01.30	13,260	30	46,909	0	0	0.00%	0
24.01.29	12,480	780	150,703	0	0	0.00%	0
24.01.26	12,310	170	7,821	0	0	0.00%	0
24.01.25	12,320	10	15,609	0	0	0.00%	0
24.01.24	12,350	30	9,513	0	0	0.00%	0
24.01.23	12,310	40	17,664	0	0	0.00%	0
24.01.22	12,360	50	32,564	0	0	0.00%	0
24.01.19	12,260	100	16,948	0	0	0.00%	0
24.01.18	12,320	60	16,760	0	0	0.00%	0
24.01.17	12,480	160	15,375	0	0	0.00%	0
24.01.16	12,630	150	24,883	0	0	0.00%	0
24.01.15	12,710	80	11,354	0	0	0.00%	0
24.01.12	12,840	130	19,771	0	0	0.00%	0
24.01.11	12,770	70	18,972	0	0	0.00%	0
24.01.10	12,760	10	10,925	0	0	0.00%	0
24.01.09	12,760	0	18,059	0	0	0.00%	0
24.01.08	12,760	0	11,136	0	0	0.00%	0
24.01.05	12,830	70	26,505	0	0	0.00%	0
24.01.04	12,780	50	13,506	0	0	0.00%	0
24.01.03	12,800	20	12,718	0	0	0.00%	0
24.01.02	12,920	120	24,090	0	0	0.00%	0
23.12.28	12,870	50	17,536	0	0	0.00%	0
23.12.27	13,270	400	36,840	0	0	0.00%	0
23.12.26	13,050	220	47,123	0	0	0.00%	0
23.12.22	13,130	80	14,513	0	0	0.00%	0
23.12.21	13,120	10	10,590	0	0	0.00%	0
23.12.20	13,100	20	16,817	0	0	0.00%	0
23.12.19	13,230	130	10,385	0	0	0.00%	0
23.12.18	13,030	200	24,660	0	0	0.00%	0
23.12.15	12,960	70	14,502	0	0	0.00%	0
23.12.14	12,900	60	16,183	0	0	0.00%	0
23.12.13	12,960	60	21,259	0	0	0.00%	0
23.12.12	12,950	10	25,788	0	0	0.00%	0
23.12.11	12,930	20	21,658	0	0	0.00%	0
23.12.08	13,000	70	26,225	0	0	0.00%	0
23.12.07	13,050	50	17,493	0	0	0.00%	0
23.12.06	13,150	100	17,961	0	0	0.00%	0
23.12.05	13,130	20	15,577	0	0	0.00%	0
23.12.04	13,130	0	13,922	0	0	0.00%	0
23.12.01	13,250	120	35,680	0	0	0.00%	0
23.11.30	13,200	50	28,251	0	0	0.00%	0
23.11.29	13,960	760	149,031	0	0	0.00%	0
23.11.28	14,360	400	69,323	0	0	0.00%	0
23.11.27	13,590	770	125,997	0	0	0.00%	0
23.11.24	13,560	30	20,330	0	0	0.00%	0
23.11.23	13,690	130	19,028	0	0	0.00%	0
23.11.22	13,600	90	21,791	0	0	0.00%	0
23.11.21	13,640	40	33,537	0	0	0.00%	0
23.11.20	13,420	220	32,575	0	0	0.00%	0
23.11.17	13,390	30	14,387	0	0	0.00%	0
23.11.16	13,400	50	19,793	0	0	0.00%	0
23.11.15	13,160	240	40,463	0	0	0.00%	0
23.11.14	13,140	20	14,319	0	0	0.00%	0
23.11.13	13,100	40	27,665	0	0	0.00%	0
23.11.10	13,290	190	13,892	0	0	0.00%	0
23.11.09	13,220	70	39,316	0	0	0.00%	0
23.11.08	13,220	0	41,278	0	0	0.00%	0
23.11.07	13,060	160	47,305	0	0	0.00%	0
23.11.06	13,070	10	56,996	0	0	0.00%	0
23.11.03	13,120	50	61,146	0	0	0.00%	0
23.11.02	13,080	40	33,241	0	0	0.00%	0
23.11.01	12,990	90	18,210	0	0	0.00%	0
23.10.31	13,320	330	31,768	0	0	0.00%	0
23.10.30	13,060	260	29,005	0	0	0.00%	0
23.10.27	12,870	190	23,576	0	0	0.00%	0
23.10.26	13,210	340	25,080	0	0	0.00%	0
23.10.25	13,000	210	40,915	0	0	0.00%	0
23.10.24	12,840	160	22,263	0	0	0.00%	0
23.10.23	12,700	140	25,329	0	0	0.00%	0
23.10.20	12,660	40	23,688	0	0	0.00%	0
23.10.19	12,900	240	27,999	0	0	0.00%	0
23.10.18	13,070	170	15,638	0	0	0.00%	0
23.10.17	12,850	220	18,644	0	0	0.00%	0
23.10.16	12,980	130	28,319	0	0	0.00%	0
23.10.13	13,200	220	26,023	0	0	0.00%	0
23.10.12	12,780	420	53,871	0	0	0.00%	0
23.10.11	12,490	290	36,823	0	0	0.00%	0
23.10.10	12,790	300	63,012	0	0	0.00%	0
23.10.06	12,660	130	62,222	0	0	0.00%	0
23.10.05	12,520	140	55,169	0	0	0.00%	0
23.10.04	12,380	140	128,413	0	0	0.00%	0
23.09.27	12,600	220	88,514	0	0	0.00%	0
23.09.26	12,930	330	872,387	0	0	0.00%	0
23.09.25	13,640	710	60,903	0	0	0.00%	0
23.09.22	12,830	810	105,278	0	0	0.00%	0
23.09.21	13,260	430	20,049	0	0	0.00%	0
23.09.20	13,000	260	26,021	0	0	0.00%	0
23.09.19	13,070	70	11,914	0	0	0.00%	0
23.09.18	13,070	0	23,739	0	0	0.00%	0
23.09.15	12,650	420	41,601	0	0	0.00%	0
23.09.14	13,200	550	64,022	0	0	0.00%	0
23.09.13	13,000	200	58,418	0	0	0.00%	0
23.09.12	12,980	20	113,777	0	0	0.00%	0
23.09.11	12,920	60	12,190	0	0	0.00%	0
23.09.08	12,760	160	21,478	0	0	0.00%	0
23.09.07	12,760	0	13,646	0	0	0.00%	0
23.09.06	13,170	410	17,814	0	0	0.00%	0
23.09.05	13,030	140	24,128	0	0	0.00%	0
23.09.04	13,100	70	11,776	0	0	0.00%	0
23.09.01	12,600	500	21,867	0	0	0.00%	0
23.08.31	13,170	570	18,768	0	0	0.00%	0
23.08.30	13,020	150	8,365	0	0	0.00%	0
23.08.29	13,100	80	14,874	0	0	0.00%	0
23.08.28	12,910	190	18,605	0	0	0.00%	0
23.08.25	12,750	160	36,635	0	0	0.00%	0
23.08.24	12,700	50	17,139	0	0	0.00%	0
23.08.23	12,660	40	13,077	0	0	0.00%	0
23.08.22	12,550	110	18,555	0	0	0.00%	0
23.08.21	12,500	50	24,954	0	0	0.00%	0
23.08.18	12,220	280	28,701	0	0	0.00%	0
23.08.17	12,600	380	24,035	0	0	0.00%	0
23.08.16	12,450	150	21,020	0	0	0.00%	0
23.08.14	12,800	350	20,182	0	0	0.00%	0
23.08.11	12,630	170	11,771	0	0	0.00%	0
23.08.10	12,780	150	14,446	0	0	0.00%	0
23.08.09	12,600	180	10,736	0	0	0.00%	0
23.08.08	12,710	110	35,023	0	0	0.00%	0
23.08.07	13,010	300	33,455	0	0	0.00%	0
23.08.04	13,140	130	17,385	0	0	0.00%	0
23.08.03	13,140	0	53,610	0	0	0.00%	0
23.08.02	12,810	330	46,721	0	0	0.00%	0
23.08.01	12,670	140	65,841	0	0	0.00%	0
23.07.31	12,180	490	27,786	0	0	0.00%	0
23.07.28	12,100	80	15,983	0	0	0.00%	0
23.07.27	11,400	700	34,454	0	0	0.00%	0
23.07.26	12,330	780	48,237	0	0	0.00%	0
23.07.25	12,590	260	61,602	0	0	0.00%	0
23.07.24	13,140	550	38,914	0	0	0.00%	0
23.07.21	13,190	50	18,029	0	0	0.00%	0
23.07.20	13,180	10	38,379	0	0	0.00%	0
23.07.19	13,260	80	16,877	0	0	0.00%	0
23.07.18	13,400	140	12,862	0	0	0.00%	0
23.07.17	13,230	170	27,802	0	0	0.00%	0
23.07.14	13,500	270	33,207	0	0	0.00%	0
23.07.13	13,250	250	43,638	0	0	0.00%	0
23.07.12	13,240	10	21,904	0	0	0.00%	0
23.07.11	13,250	10	17,050	0	0	0.00%	0
23.07.10	13,370	120	13,531	0	0	0.00%	0
23.07.07	13,400	30	29,124	0	0	0.00%	0
23.07.06	13,320	80	33,756	0	0	0.00%	0
23.07.05	13,610	290	34,055	0	0	0.00%	0
23.07.04	13,690	80	17,695	0	0	0.00%	0
23.07.03	13,740	50	21,094	0	0	0.00%	0
23.06.30	13,480	260	36,012	0	0	0.00%	0
23.06.29	13,730	250	37,571	0	0	0.00%	0
23.06.28	13,890	160	30,674	0	0	0.00%	0
23.06.27	13,690	200	32,918	0	0	0.00%	0
23.06.26	13,090	600	66,183	0	0	0.00%	0
23.06.23	13,160	70	29,574	0	0	0.00%	0
23.06.22	13,210	50	26,752	0	0	0.00%	0
23.06.21	13,460	250	33,613	0	0	0.00%	0
23.06.20	13,080	380	49,325	0	0	0.00%	0
23.06.19	12,820	260	43,560	0	0	0.00%	0
23.06.16	12,750	70	28,570	0	0	0.00%	0
23.06.15	12,940	190	45,248	0	0	0.00%	0
23.06.14	12,980	40	33,553	0	0	0.00%	0
23.06.13	13,010	30	32,598	0	0	0.00%	0
23.06.12	13,250	240	37,088	0	0	0.00%	0
23.06.09	13,140	110	22,769	0	0	0.00%	0
23.06.08	13,150	10	45,758	0	0	0.00%	0
23.06.07	13,160	10	34,839	0	0	0.00%	0
23.06.05	13,140	20	33,470	0	0	0.00%	0
23.06.02	13,050	90	45,407	0	0	0.00%	0
23.06.01	12,940	110	30,234	0	0	0.00%	0
23.05.31	13,060	120	36,432	0	0	0.00%	0
23.05.30	12,910	150	28,311	0	0	0.00%	0
23.05.26	12,840	70	41,969	0	0	0.00%	0
23.05.25	13,060	220	70,937	0	0	0.00%	0
23.05.24	13,230	170	92,152	0	0	0.00%	0
23.05.23	13,620	390	94,210	0	0	0.00%	0
23.05.22	13,890	270	52,631	0	0	0.00%	0
23.05.19	13,910	20	29,468	0	0	0.00%	0
23.05.18	13,740	170	23,426	0	0	0.00%	0
23.05.17	13,780	40	35,005	0	0	0.00%	0
23.05.16	13,930	150	41,471	0	0	0.00%	0
23.05.15	13,680	250	57,819	0	0	0.00%	0
23.05.12	14,310	630	69,516	0	0	0.00%	0
23.05.11	13,800	510	146,929	0	0	0.00%	0
23.05.10	13,700	100	82,207	0	0	0.00%	0
23.05.09	13,850	150	32,637	0	0	0.00%	0
23.05.08	13,610	240	39,954	0	0	0.00%	0
23.05.04	13,650	40	22,676	0	0	0.00%	0
23.05.03	13,410	240	34,172	0	0	0.00%	0
23.05.02	13,170	240	27,131	0	0	0.00%	0
23.04.28	13,160	10	31,626	0	0	0.00%	0
23.04.27	13,000	160	37,059	0	0	0.00%	0
23.04.26	13,210	210	37,447	0	0	0.00%	0
23.04.25	13,510	300	42,995	0	0	0.00%	0
23.04.24	13,510	0	30,181	0	0	0.00%	0
23.04.21	13,750	240	48,524	0	0	0.00%	0
23.04.20	14,160	550	69,512	0	0	0.00%	0
23.04.19	14,000	160	110,883	0	0	0.00%	0
23.04.18	14,100	100	68,241	0	0	0.00%	0
23.04.17	13,650	450	183,627	0	0	0.00%	0
23.04.14	13,380	300	71,724	0	0	0.00%	0
23.04.13	13,690	310	57,392	0	0	0.00%	0
23.04.12	13,530	160	88,346	0	0	0.00%	0
23.04.11	13,260	270	82,765	0	0	0.00%	0
23.04.10	13,560	300	71,986	0	0	0.00%	0
23.04.07	13,400	160	62,624	0	0	0.00%	0
23.04.06	13,550	150	63,435	0	0	0.00%	0
23.04.05	13,560	10	155,496	0	0	0.00%	0
23.04.04	13,470	90	66,009	0	0	0.00%	0
23.04.03	13,190	280	161,399	0	0	0.00%	0
23.03.31	13,700	510	159,315	0	0	0.00%	0
23.03.30	12,460	1,240	726,060	0	0	0.00%	0
23.03.29	11,800	660	197,937	0	0	0.00%	0
23.03.28	11,620	180	52,725	0	0	0.00%	0
23.03.27	11,450	170	24,314	0	0	0.00%	0
23.03.24	11,400	50	31,500	0	0	0.00%	0
23.03.23	11,750	350	66,707	0	0	0.00%	0
23.03.22	11,800	50	30,972	0	0	0.00%	0
23.03.21	11,550	250	31,762	0	0	0.00%	0
23.03.20	11,610	60	32,115	0	0	0.00%	0
23.03.17	11,460	150	29,969	0	0	0.00%	0
23.03.16	11,740	280	32,179	0	0	0.00%	0
23.03.15	11,650	90	29,821	0	0	0.00%	0
23.03.14	12,060	410	37,787	0	0	0.00%	0
23.03.13	12,300	240	45,698	0	0	0.00%	0
23.03.10	12,690	390	36,158	0	0	0.00%	0
23.03.09	13,140	450	36,139	0	0	0.00%	0
23.03.08	13,110	30	22,273	0	0	0.00%	0
23.03.07	13,050	60	33,200	0	0	0.00%	0
23.03.06	13,580	530	65,078	0	0	0.00%	0
23.03.03	13,760	180	28,280	0	0	0.00%	0
23.03.02	13,180	580	49,347	0	0	0.00%	0
23.02.28	13,200	20	31,820	0	0	0.00%	0
23.02.27	13,410	210	43,344	0	0	0.00%	0
23.02.24	13,700	290	71,913	0	0	0.00%	0
23.02.23	14,070	370	63,957	0	0	0.00%	0
23.02.22	14,260	190	67,521	0	0	0.00%	0
23.02.21	14,240	20	161,192	0	0	0.00%	0
23.02.20	13,830	410	116,242	0	0	0.00%	0
23.02.17	13,380	450	105,960	0	0	0.00%	0
23.02.16	13,440	60	44,395	0	0	0.00%	0
23.02.15	13,410	30	87,550	0	0	0.00%	0
23.02.14	12,980	430	120,197	0	0	0.00%	0
23.02.13	12,870	110	24,613	0	0	0.00%	0
23.02.10	12,830	40	42,680	0	0	0.00%	0
23.02.09	13,010	180	43,275	0	0	0.00%	0
23.02.08	12,620	390	122,313	0	0	0.00%	0
23.02.06	12,450	140	54,353	0	0	0.00%	0
23.02.03	12,420	30	33,980	0	0	0.00%	0
23.02.02	12,350	70	54,994	0	0	0.00%	0
23.02.01	12,260	90	52,999	0	0	0.00%	0
23.01.31	11,980	280	49,125	0	0	0.00%	0
23.01.30	12,090	110	49,403	0	0	0.00%	0
23.01.27	11,280	780	128,674	0	0	0.00%	0
23.01.25	11,250	50	35,212	0	0	0.00%	0
23.01.20	11,250	50	21,574	0	0	0.00%	0
23.01.19	11,200	50	20,312	0	0	0.00%	0
23.01.18	11,250	200	34,063	0	0	0.00%	0
23.01.17	11,450	100	36,453	0	0	0.00%	0
23.01.16	11,350	0	27,154	0	0	0.00%	0
23.01.13	11,350	50	65,256	0	0	0.00%	0
23.01.12	11,400	50	32,084	0	0	0.00%	0
23.01.11	11,450	200	22,497	0	0	0.00%	0
23.01.10	11,250	100	32,607	0	0	0.00%	0
23.01.09	11,150	400	31,208	0	0	0.00%	0
23.01.06	10,750	200	21,310	0	0	0.00%	0
23.01.05	10,550	100	29,684	0	0	0.00%	0
23.01.04	10,650	300	54,438	0	0	0.00%	0
23.01.03	10,350	250	39,260	0	0	0.00%	0
23.01.02	10,600	250	24,565	0	0	0.00%	0
22.12.29	10,850	500	42,206	0	0	0.00%	0
22.12.28	11,350	450	27,746	0	0	0.00%	0
22.12.27	11,800	300	19,408	0	0	0.00%	0
22.12.26	11,500	50	18,636	0	0	0.00%	0
22.12.23	11,450	200	27,874	0	0	0.00%	0
22.12.22	11,650	0	45,867	0	0	0.00%	0
22.12.21	11,650	50	17,790	0	0	0.00%	0
22.12.20	11,700	300	75,881	0	0	0.00%	0
22.12.19	12,000	100	14,002	0	0	0.00%	0
22.12.16	12,100	150	28,469	0	0	0.00%	0
22.12.15	12,250	0	9,550	0	0	0.00%	0
22.12.14	12,250	100	26,409	0	0	0.00%	0
22.12.13	12,150	0	23,238	0	0	0.00%	0
22.12.12	12,150	50	25,558	0	0	0.00%	0
22.12.09	12,200	100	42,522	0	0	0.00%	0
22.12.08	12,300	200	26,733	0	0	0.00%	0
22.12.07	12,500	0	21,474	0	0	0.00%	0
22.12.06	12,500	150	23,658	0	0	0.00%	0
22.12.05	12,650	250	17,857	0	0	0.00%	0
22.12.02	12,900	200	13,068	0	0	0.00%	0
22.12.01	13,100	150	40,589	0	0	0.00%	0
22.11.30	12,950	200	23,448	0	0	0.00%	0
22.11.29	12,750	50	12,368	0	0	0.00%	0
22.11.28	12,800	350	35,253	0	0	0.00%	0
22.11.25	13,150	50	40,191	0	0	0.00%	0
22.11.24	13,200	0	17,923	0	0	0.00%	0
22.11.23	13,200	300	64,879	0	0	0.00%	0
22.11.22	12,900	50	35,545	0	0	0.00%	0
22.11.21	12,950	350	55,020	0	0	0.00%	0
22.11.18	13,300	200	36,263	0	0	0.00%	0
22.11.17	13,100	150	41,208	0	0	0.00%	0
22.11.16	13,250	50	28,485	0	0	0.00%	0
22.11.15	13,200	250	61,381	0	0	0.00%	0
22.11.14	12,950	100	53,193	0	0	0.00%	0
22.11.11	13,050	200	48,698	0	0	0.00%	0
22.11.10	12,850	50	26,121	0	0	0.00%	0
22.11.09	12,800	0	51,620	0	0	0.00%	0
22.11.08	12,800	50	23,851	0	0	0.00%	0
22.11.07	12,750	300	20,845	0	0	0.00%	0
22.11.04	12,450	50	17,276	0	0	0.00%	0
22.11.03	12,500	100	22,314	0	0	0.00%	0
22.11.02	12,600	100	51,229	0	0	0.00%	0
22.11.01	12,500	250	13,802	0	0	0.00%	0
22.10.31	12,250	100	39,017	0	0	0.00%	0
22.10.28	12,150	150	14,261	0	0	0.00%	0
22.10.27	12,300	200	11,150	0	0	0.00%	0
22.10.26	12,100	300	30,537	0	0	0.00%	0
22.10.25	12,400	0	16,370	0	0	0.00%	0
22.10.24	12,400	100	20,704	0	0	0.00%	0
22.10.21	12,300	250	28,561	0	0	0.00%	0
22.10.20	12,550	100	18,381	0	0	0.00%	0
22.10.19	12,650	0	23,569	0	0	0.00%	0
22.10.18	12,650	100	17,622	0	0	0.00%	0
22.10.17	12,550	200	12,495	0	0	0.00%	0
22.10.14	12,350	450	21,839	0	0	0.00%	0
22.10.13	11,900	300	24,106	0	0	0.00%	0
22.10.12	12,200	50	13,470	0	0	0.00%	0
22.10.11	12,250	400	73,469	0	0	0.00%	0
22.10.07	12,650	150	25,837	0	0	0.00%	0
22.10.06	12,800	550	40,756	0	0	0.00%	0
22.10.05	12,250	500	55,151	0	0	0.00%	0
22.10.04	12,750	550	43,780	0	0	0.00%	0
22.09.30	12,200	300	112,458	0	0	0.00%	0
22.09.29	11,900	250	37,083	0	0	0.00%	0
22.09.28	12,150	700	53,964	0	0	0.00%	0
22.09.27	12,850	50	40,018	0	0	0.00%	0
22.09.26	12,800	1,000	92,148	0	0	0.00%	0
22.09.23	13,800	100	73,795	0	0	0.00%	0
22.09.22	13,900	300	50,008	0	0	0.00%	0
22.09.21	14,200	50	42,359	0	0	0.00%	0
22.09.20	14,250	50	33,360	0	0	0.00%	0
22.09.19	14,200	600	60,499	0	0	0.00%	0
22.09.16	14,800	500	128,149	0	0	0.00%	0
22.09.15	14,300	100	31,968	0	0	0.00%	0
22.09.14	14,400	50	42,216	0	0	0.00%	0
22.09.13	14,450	800	189,732	0	0	0.00%	0
22.09.08	13,650	150	38,976	0	0	0.00%	0
22.09.07	13,800	350	36,430	0	0	0.00%	0
22.09.06	14,150	300	29,401	0	0	0.00%	0