매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,500	490	37,651	-18,761	1,070,918	4.57%	22,343,479
25.07.02	16,010	70	10,814	917	1,089,679	4.65%	22,324,718
25.07.01	15,940	220	8,768	-4,473	1,088,762	4.65%	22,325,635
25.06.30	15,720	410	16,488	-9,678	1,093,235	4.67%	22,321,162
25.06.27	16,130	130	20,973	-9,028	1,102,913	4.71%	22,311,484
25.06.26	16,000	280	24,399	-344	1,111,941	4.75%	22,302,456
25.06.25	16,280	140	11,852	1,790	1,112,285	4.75%	22,302,112
25.06.24	16,140	40	11,958	-7,741	1,110,495	4.74%	22,303,902
25.06.23	16,180	50	23,990	-15,448	1,118,236	4.78%	22,296,161
25.06.20	16,130	670	34,459	6	1,133,684	4.84%	22,280,713
25.06.19	16,800	70	20,301	1,350	1,133,678	4.84%	22,280,719
25.06.18	16,730	30	15,062	-9,151	1,132,328	4.84%	22,282,069
25.06.17	16,700	400	30,487	11,210	1,141,479	4.88%	22,272,918
25.06.16	17,100	50	60,270	16,123	1,130,269	4.83%	22,284,128
25.06.13	17,050	690	99,973	5,067	1,114,146	4.76%	22,300,251
25.06.12	17,740	420	31,145	-1,384	1,109,079	4.74%	22,305,318
25.06.11	17,320	30	17,611	11,760	1,110,463	4.74%	22,303,934
25.06.10	17,290	130	34,978	22,082	1,098,703	4.69%	22,315,694
25.06.09	17,420	450	53,027	4,872	1,076,621	4.60%	22,337,776
25.06.05	16,970	20	23,686	0	1,071,749	4.58%	22,342,648