매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,500	280	38,105	-7,027	1,122,432	4.79%	22,291,965
25.04.03	15,610	110	32,295	-11,960	1,129,459	4.82%	22,284,938
25.04.02	15,540	70	31,993	-5,690	1,141,419	4.87%	22,272,978
25.04.01	15,450	90	29,572	-5,304	1,147,109	4.90%	22,267,288
25.03.31	15,680	230	25,542	12,858	1,152,413	4.92%	22,261,984
25.03.28	15,960	280	27,967	-7,236	1,139,555	4.87%	22,274,842
25.03.27	16,200	240	35,222	5,931	1,146,791	4.90%	22,267,606
25.03.26	16,160	40	29,332	-16,961	1,140,860	4.87%	22,273,537
25.03.25	16,270	110	35,960	4,302	1,157,821	4.94%	22,256,576
25.03.24	16,200	70	30,053	1,153,519	1,153,519	4.93%	22,260,878
25.03.21	16,030	170	32,558	0	0	0.00%	0
25.03.20	16,040	10	32,129	0	0	0.00%	0
25.03.19	16,050	10	26,529	0	0	0.00%	0
25.03.18	16,140	90	24,477	0	0	0.00%	0
25.03.17	16,170	30	31,732	0	0	0.00%	0
25.03.14	15,850	320	34,207	0	0	0.00%	0
25.03.13	15,710	140	32,172	0	0	0.00%	0
25.03.12	15,630	80	30,456	0	0	0.00%	0
25.03.11	15,900	270	50,745	0	0	0.00%	0
25.03.10	16,220	320	47,313	0	0	0.00%	0