매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,070	40	82,063	23,736	714,485	2.07%	33,785,515
25.05.15	2,935	135	247,026	14,321	690,749	2.00%	33,809,251
25.05.14	2,830	105	124,403	-15,710	676,428	1.96%	33,823,572
25.05.13	2,870	40	45,826	-8,649	692,138	2.01%	33,807,862
25.05.12	2,815	55	55,110	8,458	700,787	2.03%	33,799,213
25.05.09	2,810	5	37,114	-7,255	692,329	2.01%	33,807,671
25.05.08	2,815	5	31,065	-8,559	699,584	2.03%	33,800,416
25.05.07	2,800	15	29,440	708,143	708,143	2.05%	33,791,857
25.05.02	2,810	10	23,002	0	0	0.00%	0
25.04.30	2,840	30	36,666	0	0	0.00%	0
25.04.29	2,765	75	79,964	0	0	0.00%	0
25.04.28	2,755	10	33,657	0	0	0.00%	0
25.04.25	2,745	10	20,994	0	0	0.00%	0
25.04.24	2,770	25	51,796	0	0	0.00%	0
25.04.23	2,760	10	64,823	0	0	0.00%	0
25.04.22	2,655	105	498,521	0	0	0.00%	0
25.04.21	2,575	80	36,862	0	0	0.00%	0