매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,200	80	63,723	8,495	687,840	1.99%	33,812,160
25.07.02	3,120	30	72,385	72,124	679,345	1.97%	33,820,655
25.07.01	3,090	90	130,029	-2,263	607,221	1.76%	33,892,779
25.06.30	3,000	0	64,640	-12,163	609,484	1.77%	33,890,516
25.06.27	3,000	20	37,852	-45,741	621,647	1.80%	33,878,353
25.06.26	3,020	35	61,493	14,672	667,388	1.93%	33,832,612
25.06.25	3,055	25	71,462	43,786	652,716	1.89%	33,847,284
25.06.24	3,030	60	105,543	-12,819	608,930	1.77%	33,891,070
25.06.23	2,970	85	101,642	9,213	621,749	1.80%	33,878,251
25.06.20	3,055	5	52,927	-1,383	612,536	1.78%	33,887,464
25.06.19	3,060	0	60,819	-10,502	613,919	1.78%	33,886,081
25.06.18	3,060	40	61,615	-9,743	624,421	1.81%	33,875,579
25.06.17	3,100	15	85,068	-7,428	634,164	1.84%	33,865,836
25.06.16	3,115	15	62,776	-35,772	641,592	1.86%	33,858,408
25.06.13	3,130	75	111,776	14,029	677,364	1.96%	33,822,636
25.06.12	3,205	150	159,773	16,962	663,335	1.92%	33,836,665
25.06.11	3,055	55	58,341	-4,777	646,373	1.87%	33,853,627
25.06.10	3,000	15	58,321	10,209	651,150	1.89%	33,848,850
25.06.09	3,015	25	99,041	-17,832	640,941	1.86%	33,859,059
25.06.05	3,040	5	79,349	0	658,773	1.91%	33,841,227