매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,525	15	33,782	3,498	409,471	1.19%	34,090,529
24.11.21	2,525	0	47,163	16,053	405,973	1.18%	34,094,027
24.11.20	2,380	145	256,241	-1,712	389,920	1.13%	34,110,080
24.11.19	2,435	55	33,064	1,330	391,632	1.14%	34,108,368
24.11.18	2,460	25	39,816	2,569	390,302	1.13%	34,109,698
24.11.15	2,375	85	44,918	-3,402	387,733	1.12%	34,112,267
24.11.14	2,380	10	36,586	-3,074	391,135	1.13%	34,108,865
24.11.13	2,425	45	72,848	-39,143	394,209	1.14%	34,105,791
24.11.12	2,550	125	144,567	-14,189	433,352	1.26%	34,066,648
24.11.11	2,660	110	45,428	-130	447,541	1.30%	34,052,459
24.11.08	2,665	5	14,254	447,671	447,671	1.30%	34,052,329
24.11.07	2,670	5	27,196	0	0	0.00%	0
24.11.06	2,665	5	29,393	0	0	0.00%	0
24.11.05	2,700	35	9,666	0	0	0.00%	0
24.11.04	2,695	5	16,861	0	0	0.00%	0
24.11.01	2,675	20	28,758	0	0	0.00%	0
24.10.31	2,605	70	33,525	0	0	0.00%	0
24.10.30	2,600	5	28,090	0	0	0.00%	0
24.10.29	2,650	50	14,903	0	0	0.00%	0
24.10.28	2,605	45	30,610	0	0	0.00%	0
24.10.25	2,545	60	53,295	0	0	0.00%	0
24.10.24	2,670	125	92,249	0	0	0.00%	0
24.10.23	2,740	70	57,983	0	0	0.00%	0
24.10.22	2,800	60	33,828	0	0	0.00%	0
24.10.21	2,800	0	14,861	0	0	0.00%	0
24.10.18	2,805	5	32,399	0	0	0.00%	0
24.10.17	2,850	45	13,773	0	0	0.00%	0
24.10.16	2,890	40	61,095	0	0	0.00%	0
24.10.15	2,910	20	19,343	0	0	0.00%	0
24.10.14	2,950	40	13,753	0	0	0.00%	0
24.10.11	2,980	30	67,598	0	0	0.00%	0
24.10.10	2,935	45	44,162	0	0	0.00%	0
24.10.08	2,985	50	36,202	0	0	0.00%	0
24.10.07	2,970	15	10,454	0	0	0.00%	0
24.10.04	2,940	30	26,162	0	0	0.00%	0
24.10.02	3,015	75	58,106	0	0	0.00%	0
24.09.30	3,070	55	29,521	0	0	0.00%	0
24.09.27	3,025	45	43,496	0	0	0.00%	0
24.09.26	2,985	40	20,250	0	0	0.00%	0
24.09.25	3,035	50	58,272	0	0	0.00%	0
24.09.24	3,000	35	24,030	0	0	0.00%	0
24.09.23	3,015	15	41,188	0	0	0.00%	0
24.09.20	2,990	25	35,781	0	0	0.00%	0
24.09.19	2,975	15	24,204	0	0	0.00%	0
24.09.13	3,000	25	21,703	0	0	0.00%	0
24.09.12	2,965	35	36,563	0	0	0.00%	0
24.09.11	3,050	85	50,139	0	0	0.00%	0
24.09.10	3,055	5	21,342	0	0	0.00%	0
24.09.09	2,975	80	41,842	0	0	0.00%	0
24.09.06	3,025	50	39,663	0	0	0.00%	0
24.09.05	3,110	85	30,855	0	0	0.00%	0
24.09.04	3,145	35	56,047	0	0	0.00%	0
24.09.03	3,090	55	44,541	0	0	0.00%	0
24.09.02	3,150	60	26,965	0	0	0.00%	0
24.08.30	3,035	115	43,099	0	0	0.00%	0
24.08.29	3,110	75	29,671	0	0	0.00%	0
24.08.28	3,185	75	43,166	0	0	0.00%	0
24.08.27	3,145	40	50,335	0	0	0.00%	0
24.08.26	3,140	5	102,494	0	0	0.00%	0
24.08.23	3,140	0	23,694	0	0	0.00%	0
24.08.22	3,190	50	32,674	0	0	0.00%	0
24.08.21	3,170	20	60,598	0	0	0.00%	0
24.08.20	3,120	50	45,245	0	0	0.00%	0
24.08.19	3,175	55	48,059	0	0	0.00%	0
24.08.16	3,185	10	44,048	0	0	0.00%	0
24.08.14	3,180	5	32,954	0	0	0.00%	0
24.08.13	3,255	75	49,334	0	0	0.00%	0
24.08.12	2,970	285	282,505	0	0	0.00%	0
24.08.09	2,900	70	31,336	0	0	0.00%	0
24.08.08	2,930	30	41,848	0	0	0.00%	0
24.08.07	2,845	85	81,723	0	0	0.00%	0
24.08.06	2,800	45	118,495	0	0	0.00%	0
24.08.05	3,160	360	209,502	0	0	0.00%	0
24.08.02	3,270	110	55,780	0	0	0.00%	0
24.08.01	3,180	90	41,858	0	0	0.00%	0
24.07.31	3,220	40	41,426	0	0	0.00%	0
24.07.30	3,290	70	58,375	0	0	0.00%	0
24.07.29	3,170	120	69,751	0	0	0.00%	0
24.07.26	3,400	230	168,174	0	0	0.00%	0
24.07.25	3,250	150	306,429	0	0	0.00%	0
24.07.24	3,120	130	183,191	0	0	0.00%	0
24.07.23	3,015	105	78,314	0	0	0.00%	0
24.07.22	3,085	70	40,438	0	0	0.00%	0
24.07.19	3,095	10	28,309	0	0	0.00%	0
24.07.18	3,140	45	119,274	0	0	0.00%	0
24.07.17	3,190	50	42,604	0	0	0.00%	0
24.07.16	3,225	35	70,259	0	0	0.00%	0
24.07.15	3,200	25	41,242	0	0	0.00%	0
24.07.12	3,170	30	20,492	0	0	0.00%	0
24.07.11	3,135	35	39,805	0	0	0.00%	0
24.07.10	3,200	65	57,502	0	0	0.00%	0
24.07.09	3,240	40	49,436	0	0	0.00%	0
24.07.08	3,150	90	85,074	0	0	0.00%	0
24.07.05	3,230	80	41,306	0	0	0.00%	0
24.07.04	3,185	45	51,187	0	0	0.00%	0
24.07.03	3,280	95	106,093	0	0	0.00%	0
24.07.02	3,345	65	41,063	0	0	0.00%	0
24.07.01	3,400	55	37,605	0	0	0.00%	0
24.06.28	3,300	100	61,661	0	0	0.00%	0
24.06.27	3,310	10	47,979	0	0	0.00%	0
24.06.26	3,385	75	92,638	0	0	0.00%	0
24.06.25	3,470	85	148,021	0	0	0.00%	0
24.06.24	3,500	30	83,222	0	0	0.00%	0
24.06.21	3,540	40	36,693	0	0	0.00%	0
24.06.20	3,520	20	38,445	0	0	0.00%	0
24.06.19	3,550	30	93,847	0	0	0.00%	0
24.06.18	3,650	100	110,393	0	0	0.00%	0
24.06.17	3,700	50	65,819	0	0	0.00%	0
24.06.14	3,720	20	79,422	0	0	0.00%	0
24.06.13	3,730	10	66,834	0	0	0.00%	0
24.06.12	3,790	60	32,543	0	0	0.00%	0
24.06.11	3,805	15	25,494	0	0	0.00%	0
24.06.10	3,830	25	53,303	0	0	0.00%	0
24.06.07	3,815	15	59,519	0	0	0.00%	0
24.06.05	3,775	40	50,277	0	0	0.00%	0
24.06.04	3,890	115	60,942	0	0	0.00%	0
24.06.03	3,915	25	49,805	0	0	0.00%	0
24.05.31	3,900	15	92,557	0	0	0.00%	0
24.05.30	3,905	5	287,907	0	0	0.00%	0
24.05.29	3,925	20	85,565	0	0	0.00%	0
24.05.28	3,940	15	67,850	0	0	0.00%	0
24.05.27	3,830	110	119,346	0	0	0.00%	0
24.05.24	3,805	25	41,325	0	0	0.00%	0
24.05.23	3,815	10	72,610	0	0	0.00%	0
24.05.22	3,690	125	337,020	0	0	0.00%	0
24.05.21	3,700	10	45,433	0	0	0.00%	0
24.05.20	3,770	70	40,463	0	0	0.00%	0
24.05.17	3,760	10	67,283	0	0	0.00%	0
24.05.16	3,775	15	66,636	0	0	0.00%	0
24.05.14	3,745	30	52,267	0	0	0.00%	0
24.05.13	3,730	15	188,446	0	0	0.00%	0
24.05.10	3,710	20	71,742	0	0	0.00%	0
24.05.09	3,770	60	38,326	0	0	0.00%	0
24.05.08	3,670	100	80,808	0	0	0.00%	0
24.05.07	3,670	0	29,437	0	0	0.00%	0
24.05.03	3,685	15	35,891	0	0	0.00%	0
24.05.02	3,690	5	24,912	0	0	0.00%	0
24.04.30	3,670	20	49,977	0	0	0.00%	0
24.04.29	3,590	80	53,384	0	0	0.00%	0
24.04.26	3,605	15	59,596	0	0	0.00%	0
24.04.25	3,650	45	75,667	0	0	0.00%	0
24.04.24	3,685	35	48,621	0	0	0.00%	0
24.04.23	3,700	15	98,031	0	0	0.00%	0
24.04.22	3,675	25	47,784	0	0	0.00%	0
24.04.19	3,750	75	81,833	0	0	0.00%	0
24.04.18	3,700	50	70,190	0	0	0.00%	0
24.04.17	3,660	40	48,864	0	0	0.00%	0
24.04.16	3,770	110	86,651	0	0	0.00%	0
24.04.15	3,785	15	55,170	0	0	0.00%	0
24.04.12	3,785	0	39,181	0	0	0.00%	0
24.04.11	3,775	10	62,363	0	0	0.00%	0
24.04.09	3,870	95	102,669	0	0	0.00%	0
24.04.08	3,895	25	155,320	0	0	0.00%	0
24.04.05	3,950	55	142,769	0	0	0.00%	0
24.04.04	4,010	60	66,501	0	0	0.00%	0
24.04.03	4,010	0	109,389	0	0	0.00%	0
24.04.02	3,990	20	532,007	0	0	0.00%	0
24.04.01	3,930	60	101,523	0	0	0.00%	0
24.03.29	3,960	30	89,392	0	0	0.00%	0
24.03.28	3,980	20	59,695	0	0	0.00%	0
24.03.27	3,960	20	54,480	0	0	0.00%	0
24.03.26	3,970	10	47,373	0	0	0.00%	0
24.03.25	3,935	35	55,791	0	0	0.00%	0
24.03.22	3,950	15	59,778	0	0	0.00%	0
24.03.21	3,940	10	58,072	0	0	0.00%	0
24.03.20	3,940	0	66,143	0	0	0.00%	0
24.03.19	3,950	10	63,564	0	0	0.00%	0
24.03.18	3,975	25	105,852	0	0	0.00%	0
24.03.15	4,000	25	60,150	0	0	0.00%	0
24.03.14	3,970	30	92,834	0	0	0.00%	0
24.03.13	4,030	60	69,778	0	0	0.00%	0
24.03.12	4,030	0	64,435	0	0	0.00%	0
24.03.11	4,250	220	185,236	0	0	0.00%	0
24.03.08	4,050	200	218,158	0	0	0.00%	0
24.03.07	4,100	50	75,725	0	0	0.00%	0
24.03.06	3,980	120	144,281	0	0	0.00%	0
24.03.05	4,110	130	94,361	0	0	0.00%	0
24.03.04	4,030	80	119,510	0	0	0.00%	0
24.02.29	3,960	70	124,374	0	0	0.00%	0
24.02.28	3,980	20	125,668	0	0	0.00%	0
24.02.27	3,990	10	104,592	0	0	0.00%	0
24.02.26	4,035	45	80,851	0	0	0.00%	0
24.02.23	4,130	95	104,491	0	0	0.00%	0
24.02.22	4,125	5	81,236	0	0	0.00%	0
24.02.21	4,195	70	115,925	0	0	0.00%	0
24.02.20	4,250	55	92,623	0	0	0.00%	0
24.02.19	4,360	110	122,843	0	0	0.00%	0
24.02.16	4,450	90	278,579	0	0	0.00%	0
24.02.15	4,050	400	1,091,660	0	0	0.00%	0
24.02.14	4,005	45	96,368	0	0	0.00%	0
24.02.13	4,000	5	55,605	0	0	0.00%	0
24.02.08	4,010	10	73,153	0	0	0.00%	0
24.02.07	3,970	40	45,584	0	0	0.00%	0
24.02.06	3,975	5	73,038	0	0	0.00%	0
24.02.05	3,985	10	60,269	0	0	0.00%	0
24.02.02	3,925	60	84,808	0	0	0.00%	0
24.02.01	3,865	60	102,051	0	0	0.00%	0
24.01.31	3,985	120	121,760	0	0	0.00%	0
24.01.30	4,020	35	114,937	0	0	0.00%	0
24.01.29	4,000	20	158,608	0	0	0.00%	0
24.01.26	4,005	5	101,118	0	0	0.00%	0
24.01.25	3,965	40	289,484	0	0	0.00%	0
24.01.24	4,000	35	209,963	0	0	0.00%	0
24.01.23	4,005	5	65,852	0	0	0.00%	0
24.01.22	4,055	50	116,848	0	0	0.00%	0
24.01.19	4,045	10	186,117	0	0	0.00%	0
24.01.18	4,035	10	60,765	0	0	0.00%	0
24.01.17	4,145	110	117,816	0	0	0.00%	0
24.01.16	4,175	30	99,691	0	0	0.00%	0
24.01.15	4,270	95	80,230	0	0	0.00%	0
24.01.12	4,310	40	86,625	0	0	0.00%	0
24.01.11	4,335	25	207,575	0	0	0.00%	0
24.01.10	4,255	80	365,436	0	0	0.00%	0
24.01.09	4,190	65	116,430	0	0	0.00%	0
24.01.08	4,125	65	125,019	0	0	0.00%	0
24.01.05	4,130	5	87,217	0	0	0.00%	0
24.01.04	4,130	0	71,448	0	0	0.00%	0
24.01.03	4,150	20	95,793	0	0	0.00%	0
24.01.02	4,120	30	78,784	0	0	0.00%	0
23.12.28	4,120	0	62,316	0	0	0.00%	0
23.12.27	4,090	30	97,518	0	0	0.00%	0
23.12.26	4,155	65	127,581	0	0	0.00%	0
23.12.22	4,175	20	89,401	0	0	0.00%	0
23.12.21	4,305	130	192,936	0	0	0.00%	0
23.12.20	4,200	105	268,376	0	0	0.00%	0
23.12.19	4,235	35	83,805	0	0	0.00%	0
23.12.18	4,245	10	66,920	0	0	0.00%	0
23.12.15	4,070	175	118,489	0	0	0.00%	0
23.12.14	4,115	45	113,866	0	0	0.00%	0
23.12.13	4,170	55	126,918	0	0	0.00%	0
23.12.12	4,215	45	87,930	0	0	0.00%	0
23.12.11	4,180	35	66,756	0	0	0.00%	0
23.12.08	4,155	25	81,789	0	0	0.00%	0
23.12.07	4,230	75	118,134	0	0	0.00%	0
23.12.06	4,240	10	157,878	0	0	0.00%	0
23.12.05	4,310	70	118,872	0	0	0.00%	0
23.12.04	4,280	30	117,012	0	0	0.00%	0
23.12.01	4,510	230	206,228	0	0	0.00%	0
23.11.30	4,205	305	335,782	0	0	0.00%	0
23.11.29	4,280	75	105,566	0	0	0.00%	0
23.11.28	4,365	85	150,438	0	0	0.00%	0
23.11.27	4,415	50	87,274	0	0	0.00%	0
23.11.24	4,390	25	79,364	0	0	0.00%	0
23.11.23	4,435	45	114,618	0	0	0.00%	0
23.11.22	4,425	10	124,290	0	0	0.00%	0
23.11.21	4,325	100	172,602	0	0	0.00%	0
23.11.20	4,250	75	96,158	0	0	0.00%	0
23.11.17	4,380	130	151,405	0	0	0.00%	0
23.11.16	4,305	65	134,473	0	0	0.00%	0
23.11.15	4,200	105	169,543	0	0	0.00%	0
23.11.14	4,110	90	146,875	0	0	0.00%	0
23.11.13	4,160	50	193,342	0	0	0.00%	0
23.11.10	4,345	185	407,156	0	0	0.00%	0
23.11.09	4,345	0	3,054,611	0	0	0.00%	0
23.11.08	4,450	105	164,117	0	0	0.00%	0
23.11.07	4,580	130	161,237	0	0	0.00%	0
23.11.06	4,505	75	188,559	0	0	0.00%	0
23.11.03	4,435	70	131,487	0	0	0.00%	0
23.11.02	4,260	175	146,649	0	0	0.00%	0
23.11.01	4,230	30	114,259	0	0	0.00%	0
23.10.31	4,360	130	225,060	0	0	0.00%	0
23.10.30	4,350	10	153,962	0	0	0.00%	0
23.10.27	4,415	65	129,714	0	0	0.00%	0
23.10.26	4,690	275	209,005	0	0	0.00%	0
23.10.25	4,700	10	131,543	0	0	0.00%	0
23.10.24	4,605	95	178,433	0	0	0.00%	0
23.10.23	4,680	75	164,434	0	0	0.00%	0
23.10.20	4,865	185	246,061	0	0	0.00%	0
23.10.19	5,040	175	211,746	0	0	0.00%	0
23.10.18	5,060	20	259,313	0	0	0.00%	0
23.10.17	4,890	170	145,357	0	0	0.00%	0
23.10.16	5,020	130	315,850	0	0	0.00%	0
23.10.13	5,390	370	414,289	0	0	0.00%	0
23.10.12	5,210	180	374,507	0	0	0.00%	0
23.10.11	5,080	130	352,384	0	0	0.00%	0
23.10.10	5,300	220	605,029	0	0	0.00%	0
23.10.06	5,140	160	342,802	0	0	0.00%	0
23.10.05	5,200	60	301,946	0	0	0.00%	0
23.10.04	5,480	280	485,958	0	0	0.00%	0
23.09.27	5,560	80	274,640	0	0	0.00%	0
23.09.26	5,650	90	198,465	0	0	0.00%	0
23.09.25	5,690	40	220,531	0	0	0.00%	0
23.09.22	5,880	190	342,246	0	0	0.00%	0
23.09.21	6,140	260	923,989	0	0	0.00%	0
23.09.20	6,260	120	1,011,460	0	0	0.00%	0
23.09.19	6,240	20	346,745	0	0	0.00%	0
23.09.18	6,400	160	289,612	0	0	0.00%	0
23.09.15	6,360	40	494,781	0	0	0.00%	0
23.09.14	6,210	150	723,144	0	0	0.00%	0
23.09.13	6,400	190	543,147	0	0	0.00%	0
23.09.12	6,700	300	868,236	0	0	0.00%	0
23.09.11	6,710	10	490,538	0	0	0.00%	0
23.09.08	6,690	20	642,711	0	0	0.00%	0
23.09.07	6,900	210	1,942,101	0	0	0.00%	0
23.09.06	7,310	410	926,455	0	0	0.00%	0
23.09.05	7,160	150	1,320,847	0	0	0.00%	0
23.09.04	7,260	100	940,350	0	0	0.00%	0
23.09.01	7,270	10	1,161,073	0	0	0.00%	0
23.08.31	8,000	730	3,493,920	0	0	0.00%	0
23.08.30	7,960	40	1,815,874	0	0	0.00%	0
23.08.29	8,250	290	5,984,786	0	0	0.00%	0
23.08.28	8,230	20	4,821,207	0	0	0.00%	0
23.08.25	9,330	1,100	9,258,824	0	0	0.00%	0
23.08.24	10,000	670	12,887,848	0	0	0.00%	0
23.08.23	8,420	1,580	42,610,073	0	0	0.00%	0
23.08.22	8,420	0	41,047,315	0	0	0.00%	0
23.08.21	6,480	1,940	1,349,522	0	0	0.00%	0
23.08.18	4,985	1,495	5,326,965	0	0	0.00%	0
23.08.17	4,425	560	1,158,261	0	0	0.00%	0
23.08.16	4,395	30	85,348	0	0	0.00%	0
23.08.14	4,435	40	52,585	0	0	0.00%	0
23.08.11	4,400	35	52,164	0	0	0.00%	0
23.08.10	4,400	0	54,296	0	0	0.00%	0
23.08.09	4,305	95	53,350	0	0	0.00%	0
23.08.08	4,410	105	52,309	0	0	0.00%	0
23.08.07	4,550	140	78,428	0	0	0.00%	0
23.08.04	4,580	30	179,580	0	0	0.00%	0
23.08.03	4,060	520	599,279	0	0	0.00%	0
23.08.02	4,050	10	52,312	0	0	0.00%	0
23.08.01	4,010	40	59,546	0	0	0.00%	0
23.07.31	4,000	10	50,960	0	0	0.00%	0
23.07.28	3,925	75	36,426	0	0	0.00%	0
23.07.27	3,690	235	41,664	0	0	0.00%	0
23.07.26	3,860	170	67,657	0	0	0.00%	0
23.07.25	4,000	140	135,690	0	0	0.00%	0
23.07.24	4,190	190	99,990	0	0	0.00%	0
23.07.21	4,190	0	30,178	0	0	0.00%	0
23.07.20	4,220	30	33,218	0	0	0.00%	0
23.07.19	4,250	30	34,585	0	0	0.00%	0
23.07.18	4,305	55	26,308	0	0	0.00%	0
23.07.17	4,410	105	29,867	0	0	0.00%	0
23.07.14	4,425	15	25,832	0	0	0.00%	0
23.07.13	4,415	10	17,213	0	0	0.00%	0
23.07.12	4,370	45	7,469	0	0	0.00%	0
23.07.11	4,295	75	29,382	0	0	0.00%	0
23.07.10	4,395	100	45,676	0	0	0.00%	0
23.07.07	4,400	5	36,250	0	0	0.00%	0
23.07.06	4,490	90	45,063	0	0	0.00%	0
23.07.05	4,645	155	76,735	0	0	0.00%	0
23.07.04	4,670	25	33,745	0	0	0.00%	0
23.07.03	4,710	40	29,143	0	0	0.00%	0
23.06.30	4,675	35	18,546	0	0	0.00%	0
23.06.29	4,700	25	37,834	0	0	0.00%	0
23.06.28	4,670	30	22,979	0	0	0.00%	0
23.06.27	4,670	0	5,156	0	0	0.00%	0
23.06.26	4,685	15	30,280	0	0	0.00%	0
23.06.23	4,700	15	27,821	0	0	0.00%	0
23.06.22	4,645	55	72,558	0	0	0.00%	0
23.06.21	4,725	80	41,666	0	0	0.00%	0
23.06.20	4,640	85	49,896	0	0	0.00%	0
23.06.19	4,680	40	27,566	0	0	0.00%	0
23.06.16	4,590	90	35,689	0	0	0.00%	0
23.06.15	4,700	110	53,970	0	0	0.00%	0
23.06.14	4,710	10	49,478	0	0	0.00%	0
23.06.13	4,700	10	34,958	0	0	0.00%	0
23.06.12	4,720	20	29,238	0	0	0.00%	0
23.06.09	4,720	0	15,983	0	0	0.00%	0
23.06.08	4,720	0	14,171	0	0	0.00%	0
23.06.07	4,680	40	40,692	0	0	0.00%	0
23.06.05	4,660	20	19,283	0	0	0.00%	0
23.06.02	4,595	65	39,747	0	0	0.00%	0
23.06.01	4,640	45	21,591	0	0	0.00%	0
23.05.31	4,700	60	75,986	0	0	0.00%	0
23.05.30	4,695	5	34,904	0	0	0.00%	0
23.05.26	4,750	55	28,125	0	0	0.00%	0
23.05.25	4,770	20	30,292	0	0	0.00%	0
23.05.24	4,770	0	21,634	0	0	0.00%	0
23.05.23	4,780	10	25,435	0	0	0.00%	0
23.05.22	4,785	5	25,136	0	0	0.00%	0
23.05.19	4,660	125	108,560	0	0	0.00%	0
23.05.18	4,620	40	80,019	0	0	0.00%	0
23.05.17	4,590	30	25,741	0	0	0.00%	0
23.05.16	4,650	60	28,395	0	0	0.00%	0
23.05.15	4,670	20	33,936	0	0	0.00%	0
23.05.12	4,790	120	12,590	0	0	0.00%	0
23.05.11	4,715	75	29,882	0	0	0.00%	0
23.05.10	4,735	20	26,725	0	0	0.00%	0
23.05.09	4,710	25	19,453	0	0	0.00%	0
23.05.08	4,645	65	22,184	0	0	0.00%	0
23.05.04	4,580	65	16,316	0	0	0.00%	0
23.05.03	4,570	10	28,385	0	0	0.00%	0
23.05.02	4,545	25	37,803	0	0	0.00%	0
23.04.28	4,575	30	35,130	0	0	0.00%	0
23.04.27	4,665	90	38,047	0	0	0.00%	0
23.04.26	4,760	95	50,432	0	0	0.00%	0
23.04.25	4,850	90	59,674	0	0	0.00%	0
23.04.24	5,100	250	66,242	0	0	0.00%	0
23.04.21	5,140	40	32,829	0	0	0.00%	0
23.04.20	5,170	80	25,423	0	0	0.00%	0
23.04.19	5,120	50	36,446	0	0	0.00%	0
23.04.18	5,210	90	63,719	0	0	0.00%	0
23.04.17	5,280	70	33,164	0	0	0.00%	0
23.04.14	5,290	20	28,705	0	0	0.00%	0
23.04.13	5,330	40	29,841	0	0	0.00%	0
23.04.12	5,170	160	92,008	0	0	0.00%	0
23.04.11	5,160	10	27,897	0	0	0.00%	0
23.04.10	5,290	130	39,890	0	0	0.00%	0
23.04.07	5,300	10	38,890	0	0	0.00%	0
23.04.06	5,290	10	61,385	0	0	0.00%	0
23.04.05	5,100	190	90,767	0	0	0.00%	0
23.04.04	4,985	115	83,040	0	0	0.00%	0
23.04.03	4,980	5	36,494	0	0	0.00%	0
23.03.31	4,980	0	35,641	0	0	0.00%	0
23.03.30	4,985	5	72,014	0	0	0.00%	0
23.03.29	4,855	130	50,449	0	0	0.00%	0
23.03.28	4,755	100	23,857	0	0	0.00%	0
23.03.27	4,760	5	24,255	0	0	0.00%	0
23.03.24	4,900	140	79,141	0	0	0.00%	0
23.03.23	4,515	385	606,255	0	0	0.00%	0
23.03.22	4,525	10	33,660	0	0	0.00%	0
23.03.21	4,535	10	11,476	0	0	0.00%	0
23.03.20	4,535	0	15,864	0	0	0.00%	0
23.03.17	4,430	105	50,906	0	0	0.00%	0
23.03.16	4,530	100	30,802	0	0	0.00%	0
23.03.15	4,470	60	20,047	0	0	0.00%	0
23.03.14	4,670	200	69,573	0	0	0.00%	0
23.03.13	4,820	150	39,563	0	0	0.00%	0
23.03.10	4,905	85	31,629	0	0	0.00%	0
23.03.09	4,845	60	28,311	0	0	0.00%	0
23.03.08	4,935	90	28,408	0	0	0.00%	0
23.03.07	4,760	175	53,583	0	0	0.00%	0
23.03.06	4,735	25	25,465	0	0	0.00%	0
23.03.03	4,780	45	24,482	0	0	0.00%	0
23.03.02	4,810	30	50,348	0	0	0.00%	0
23.02.28	4,800	10	18,194	0	0	0.00%	0
23.02.27	4,845	45	24,356	0	0	0.00%	0
23.02.24	4,865	20	20,485	0	0	0.00%	0
23.02.23	4,860	5	13,701	0	0	0.00%	0
23.02.22	4,940	80	37,124	0	0	0.00%	0
23.02.21	4,850	90	40,638	0	0	0.00%	0
23.02.20	4,815	35	17,772	0	0	0.00%	0
23.02.17	4,890	75	40,024	0	0	0.00%	0
23.02.16	4,875	15	31,302	0	0	0.00%	0
23.02.15	4,995	120	49,806	0	0	0.00%	0
23.02.14	4,975	20	13,170	0	0	0.00%	0
23.02.13	5,020	45	17,794	0	0	0.00%	0
23.02.10	5,050	30	22,080	0	0	0.00%	0
23.02.09	5,070	20	12,876	0	0	0.00%	0
23.02.08	5,080	10	26,717	0	0	0.00%	0
23.02.06	5,000	90	48,620	0	0	0.00%	0
23.02.03	5,020	20	27,721	0	0	0.00%	0
23.02.02	5,020	0	29,857	0	0	0.00%	0
23.02.01	5,010	10	15,091	0	0	0.00%	0
23.01.31	5,020	10	17,411	0	0	0.00%	0
23.01.30	5,010	10	19,824	0	0	0.00%	0
23.01.27	5,010	10	31,770	0	0	0.00%	0
23.01.25	5,030	0	20,563	0	0	0.00%	0
23.01.20	5,030	40	14,504	0	0	0.00%	0
23.01.19	4,990	30	13,256	0	0	0.00%	0
23.01.18	4,960	10	12,019	0	0	0.00%	0
23.01.17	4,970	10	14,922	0	0	0.00%	0
23.01.16	4,960	0	16,051	0	0	0.00%	0
23.01.13	4,960	15	12,751	0	0	0.00%	0
23.01.12	4,945	55	14,224	0	0	0.00%	0
23.01.11	5,000	50	19,832	0	0	0.00%	0
23.01.10	4,950	35	12,268	0	0	0.00%	0
23.01.09	4,915	115	38,676	0	0	0.00%	0
23.01.06	4,800	0	23,250	0	0	0.00%	0
23.01.05	4,800	20	18,268	0	0	0.00%	0
23.01.04	4,820	80	25,045	0	0	0.00%	0
23.01.03	4,740	60	17,994	0	0	0.00%	0
23.01.02	4,800	85	20,898	0	0	0.00%	0
22.12.29	4,885	65	14,712	0	0	0.00%	0
22.12.28	4,950	50	37,543	0	0	0.00%	0
22.12.27	5,000	40	21,345	0	0	0.00%	0
22.12.26	4,960	10	22,096	0	0	0.00%	0
22.12.23	4,970	10	14,968	0	0	0.00%	0
22.12.22	4,960	15	30,801	0	0	0.00%	0
22.12.21	4,975	15	10,380	0	0	0.00%	0
22.12.20	4,990	90	22,656	0	0	0.00%	0
22.12.19	5,080	20	7,039	0	0	0.00%	0
22.12.16	5,060	100	17,271	0	0	0.00%	0
22.12.15	5,160	30	10,774	0	0	0.00%	0
22.12.14	5,130	40	15,561	0	0	0.00%	0
22.12.13	5,090	30	6,546	0	0	0.00%	0
22.12.12	5,120	40	12,725	0	0	0.00%	0
22.12.09	5,160	100	10,183	0	0	0.00%	0
22.12.08	5,060	0	32,039	0	0	0.00%	0
22.12.07	5,060	70	12,138	0	0	0.00%	0
22.12.06	5,130	70	21,928	0	0	0.00%	0
22.12.05	5,200	0	23,099	0	0	0.00%	0
22.12.02	5,200	30	12,456	0	0	0.00%	0
22.12.01	5,230	70	16,338	0	0	0.00%	0
22.11.30	5,160	10	16,920	0	0	0.00%	0
22.11.29	5,170	10	10,793	0	0	0.00%	0
22.11.28	5,180	0	22,034	0	0	0.00%	0
22.11.25	5,180	10	15,892	0	0	0.00%	0
22.11.24	5,190	20	23,608	0	0	0.00%	0
22.11.23	5,210	10	27,929	0	0	0.00%	0
22.11.22	5,220	100	18,137	0	0	0.00%	0
22.11.21	5,320	90	38,377	0	0	0.00%	0
22.11.18	5,230	100	28,615	0	0	0.00%	0
22.11.17	5,130	20	18,974	0	0	0.00%	0
22.11.16	5,150	40	47,495	0	0	0.00%	0
22.11.15	5,190	40	43,258	0	0	0.00%	0
22.11.14	5,230	20	40,234	0	0	0.00%	0
22.11.11	5,250	110	26,308	0	0	0.00%	0
22.11.10	5,140	120	48,739	0	0	0.00%	0
22.11.09	5,020	90	44,541	0	0	0.00%	0
22.11.08	5,110	210	79,334	0	0	0.00%	0
22.11.07	4,900	10	35,707	0	0	0.00%	0
22.11.04	4,910	20	13,350	0	0	0.00%	0
22.11.03	4,930	5	21,715	0	0	0.00%	0
22.11.02	4,935	5	15,531	0	0	0.00%	0
22.11.01	4,930	5	11,816	0	0	0.00%	0
22.10.31	4,925	20	11,266	0	0	0.00%	0
22.10.28	4,905	50	22,317	0	0	0.00%	0
22.10.27	4,855	55	25,436	0	0	0.00%	0
22.10.26	4,800	10	35,460	0	0	0.00%	0
22.10.25	4,810	50	288,155	0	0	0.00%	0
22.10.24	4,860	40	12,468	0	0	0.00%	0
22.10.21	4,820	95	33,655	0	0	0.00%	0
22.10.20	4,915	155	85,178	0	0	0.00%	0
22.10.19	5,070	10	38,212	0	0	0.00%	0
22.10.18	5,080	60	19,790	0	0	0.00%	0
22.10.17	5,020	0	16,601	0	0	0.00%	0
22.10.14	5,020	60	27,649	0	0	0.00%	0
22.10.13	4,960	40	13,123	0	0	0.00%	0
22.10.12	5,000	35	14,031	0	0	0.00%	0
22.10.11	4,965	275	73,015	0	0	0.00%	0
22.10.07	5,240	50	14,060	0	0	0.00%	0
22.10.06	5,290	80	19,236	0	0	0.00%	0
22.10.05	5,210	220	57,040	0	0	0.00%	0
22.10.04	5,430	60	49,808	0	0	0.00%	0
22.09.30	5,370	100	48,239	0	0	0.00%	0
22.09.29	5,470	130	36,199	0	0	0.00%	0
22.09.28	5,600	320	68,040	0	0	0.00%	0
22.09.27	5,920	90	29,643	0	0	0.00%	0
22.09.26	6,010	340	72,087	0	0	0.00%	0
22.09.23	6,350	10	57,710	0	0	0.00%	0
22.09.22	6,360	70	48,035	0	0	0.00%	0
22.09.21	6,430	180	60,173	0	0	0.00%	0
22.09.20	6,250	80	68,152	0	0	0.00%	0
22.09.19	6,170	20	48,567	0	0	0.00%	0
22.09.16	6,150	0	21,616	0	0	0.00%	0
22.09.15	6,150	60	24,430	0	0	0.00%	0
22.09.14	6,090	40	20,746	0	0	0.00%	0
22.09.13	6,130	10	28,947	0	0	0.00%	0
22.09.08	6,120	100	24,800	0	0	0.00%	0
22.09.07	6,020	50	14,694	0	0	0.00%	0
22.09.06	6,070	80	9,157	0	0	0.00%	0