매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	49,550	750	670,464	-88,214	15,518,797	16.70%	77,396,581
25.07.02	48,800	50	332,593	-94,792	15,607,011	16.80%	77,308,367
25.07.01	48,750	2,100	752,391	63,921	15,701,803	16.90%	77,213,575
25.06.30	46,650	700	427,604	-5,238	15,637,882	16.83%	77,277,496
25.06.27	45,950	250	328,247	-51,676	15,643,120	16.84%	77,272,258
25.06.26	46,200	550	286,385	-8,702	15,694,796	16.89%	77,220,582
25.06.25	46,750	100	332,903	50,629	15,703,498	16.90%	77,211,880
25.06.24	46,850	800	472,076	-27,173	15,652,869	16.85%	77,262,509
25.06.23	46,050	350	499,856	-1,906	15,680,042	16.88%	77,235,336
25.06.20	46,400	0	214,355	30,627	15,681,948	16.88%	77,233,430
25.06.19	46,400	300	289,133	31,341	15,651,321	16.84%	77,264,057
25.06.18	46,700	800	376,380	-75,601	15,619,980	16.81%	77,295,398
25.06.17	47,500	500	395,702	-81,381	15,695,581	16.89%	77,219,797
25.06.16	48,000	550	325,195	15,919	15,776,962	16.98%	77,138,416
25.06.13	47,450	600	477,011	-18,061	15,761,043	16.96%	77,154,335
25.06.12	46,850	300	399,569	-37,968	15,779,104	16.98%	77,136,274
25.06.11	47,150	550	300,606	-15,845	15,817,072	17.02%	77,098,306
25.06.10	46,600	950	534,760	-1,072	15,832,917	17.04%	77,082,461
25.06.09	47,550	2,000	732,355	-146,691	15,833,989	17.04%	77,081,389
25.06.05	45,550	500	379,776	0	15,980,680	17.20%	76,934,698