GS
(078930) I 코스피 금융업 11.08 15:3342,150 | 전일 | 42,500 | 고가 | 42,900 | 상한가 | 55,200 |
거래량 (주) |
108,231 |
350 -0.82% | 시가 | 42,900 | 저가 | 41,950 | 하한가 | 29,750 |
거래대금 (백만) |
4,564 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 42,500 | 350 | 108,231 | 42,100 | 20,539,624 | 22.11% | 72,375,754 |
24.11.07 | 42,600 | 100 | 153,695 | -10,253 | 20,497,524 | 22.06% | 72,417,854 |
24.11.06 | 42,750 | 150 | 113,800 | 49,900 | 20,507,777 | 22.07% | 72,407,601 |
24.11.05 | 41,600 | 1,150 | 216,585 | -41,822 | 20,457,877 | 22.02% | 72,457,501 |
24.11.04 | 41,550 | 50 | 87,571 | 5,929 | 20,499,699 | 22.06% | 72,415,679 |
24.11.01 | 41,200 | 350 | 120,106 | -74,729 | 20,493,770 | 22.06% | 72,421,608 |
24.10.31 | 41,600 | 400 | 192,582 | -55,351 | 20,568,499 | 22.14% | 72,346,879 |
24.10.30 | 42,500 | 900 | 166,829 | -3,922 | 20,623,850 | 22.20% | 72,291,528 |
24.10.29 | 42,450 | 50 | 84,228 | -19,784 | 20,627,772 | 22.20% | 72,287,606 |
24.10.28 | 42,050 | 400 | 72,947 | 20,647,556 | 20,647,556 | 22.22% | 72,267,822 |
24.10.25 | 42,050 | 0 | 90,445 | 0 | 0 | 0.00% | 0 |
24.10.24 | 42,200 | 150 | 98,764 | 0 | 0 | 0.00% | 0 |
24.10.23 | 42,450 | 250 | 89,598 | 0 | 0 | 0.00% | 0 |
24.10.22 | 41,700 | 750 | 265,127 | 0 | 0 | 0.00% | 0 |
24.10.21 | 41,650 | 50 | 91,560 | 0 | 0 | 0.00% | 0 |
24.10.18 | 41,650 | 0 | 121,507 | 0 | 0 | 0.00% | 0 |
24.10.17 | 41,600 | 50 | 129,097 | 0 | 0 | 0.00% | 0 |
24.10.16 | 42,100 | 500 | 381,169 | 0 | 0 | 0.00% | 0 |
24.10.15 | 42,400 | 300 | 126,513 | 0 | 0 | 0.00% | 0 |
24.10.14 | 42,150 | 250 | 112,057 | 0 | 0 | 0.00% | 0 |
24.10.11 | 41,600 | 550 | 138,146 | 0 | 0 | 0.00% | 0 |
24.10.10 | 42,550 | 950 | 286,358 | 0 | 0 | 0.00% | 0 |
24.10.08 | 43,000 | 450 | 137,215 | 0 | 0 | 0.00% | 0 |
24.10.07 | 43,250 | 250 | 134,148 | 0 | 0 | 0.00% | 0 |
24.10.04 | 42,550 | 700 | 139,623 | 0 | 0 | 0.00% | 0 |
24.10.02 | 42,550 | 0 | 123,584 | 0 | 0 | 0.00% | 0 |
24.09.30 | 42,850 | 300 | 169,088 | 0 | 0 | 0.00% | 0 |
24.09.27 | 43,350 | 500 | 249,094 | 0 | 0 | 0.00% | 0 |
24.09.26 | 42,900 | 450 | 291,679 | 0 | 0 | 0.00% | 0 |
24.09.25 | 45,050 | 2,150 | 342,599 | 0 | 0 | 0.00% | 0 |
24.09.24 | 44,400 | 650 | 110,642 | 0 | 0 | 0.00% | 0 |
24.09.23 | 44,800 | 400 | 178,964 | 0 | 0 | 0.00% | 0 |
24.09.20 | 44,400 | 400 | 236,186 | 0 | 0 | 0.00% | 0 |
24.09.19 | 44,700 | 300 | 138,147 | 0 | 0 | 0.00% | 0 |
24.09.13 | 43,550 | 1,150 | 130,783 | 0 | 0 | 0.00% | 0 |
24.09.12 | 43,150 | 400 | 179,735 | 0 | 0 | 0.00% | 0 |
24.09.11 | 45,800 | 2,650 | 298,605 | 0 | 0 | 0.00% | 0 |
24.09.10 | 45,650 | 150 | 77,720 | 0 | 0 | 0.00% | 0 |
24.09.09 | 46,650 | 1,000 | 91,303 | 0 | 0 | 0.00% | 0 |
24.09.06 | 47,450 | 800 | 70,240 | 0 | 0 | 0.00% | 0 |
24.09.05 | 46,050 | 1,400 | 208,831 | 0 | 0 | 0.00% | 0 |
24.09.04 | 47,450 | 1,400 | 184,200 | 0 | 0 | 0.00% | 0 |
24.09.03 | 45,050 | 2,400 | 206,617 | 0 | 0 | 0.00% | 0 |
24.09.02 | 45,150 | 100 | 108,511 | 0 | 0 | 0.00% | 0 |
24.08.30 | 46,150 | 1,000 | 190,565 | 0 | 0 | 0.00% | 0 |
24.08.29 | 46,200 | 50 | 76,944 | 0 | 0 | 0.00% | 0 |
24.08.28 | 47,000 | 800 | 63,916 | 0 | 0 | 0.00% | 0 |
24.08.27 | 46,100 | 900 | 119,234 | 0 | 0 | 0.00% | 0 |
24.08.26 | 45,700 | 400 | 59,286 | 0 | 0 | 0.00% | 0 |
24.08.23 | 45,650 | 50 | 89,781 | 0 | 0 | 0.00% | 0 |
24.08.22 | 45,450 | 200 | 79,321 | 0 | 0 | 0.00% | 0 |
24.08.21 | 44,600 | 850 | 87,522 | 0 | 0 | 0.00% | 0 |
24.08.20 | 45,000 | 400 | 96,532 | 0 | 0 | 0.00% | 0 |
24.08.19 | 45,350 | 350 | 52,799 | 0 | 0 | 0.00% | 0 |
24.08.16 | 45,250 | 100 | 120,718 | 0 | 0 | 0.00% | 0 |
24.08.14 | 45,200 | 50 | 93,503 | 0 | 0 | 0.00% | 0 |
24.08.13 | 44,400 | 800 | 144,941 | 0 | 0 | 0.00% | 0 |
24.08.12 | 43,600 | 800 | 105,044 | 0 | 0 | 0.00% | 0 |
24.08.09 | 44,050 | 450 | 144,620 | 0 | 0 | 0.00% | 0 |
24.08.08 | 44,850 | 800 | 188,312 | 0 | 0 | 0.00% | 0 |
24.08.07 | 44,300 | 550 | 120,514 | 0 | 0 | 0.00% | 0 |
24.08.06 | 44,050 | 250 | 130,106 | 0 | 0 | 0.00% | 0 |
24.08.05 | 47,500 | 3,450 | 248,852 | 0 | 0 | 0.00% | 0 |
24.08.02 | 48,750 | 1,250 | 106,342 | 0 | 0 | 0.00% | 0 |
24.08.01 | 48,900 | 150 | 104,423 | 0 | 0 | 0.00% | 0 |
24.07.31 | 47,950 | 950 | 112,167 | 0 | 0 | 0.00% | 0 |
24.07.30 | 48,450 | 500 | 97,820 | 0 | 0 | 0.00% | 0 |
24.07.29 | 47,450 | 1,000 | 219,509 | 0 | 0 | 0.00% | 0 |
24.07.26 | 46,500 | 950 | 132,735 | 0 | 0 | 0.00% | 0 |
24.07.25 | 46,250 | 250 | 167,450 | 0 | 0 | 0.00% | 0 |
24.07.24 | 47,350 | 1,100 | 191,151 | 0 | 0 | 0.00% | 0 |
24.07.23 | 48,000 | 650 | 136,659 | 0 | 0 | 0.00% | 0 |
24.07.22 | 47,900 | 100 | 79,117 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,750 | 850 | 121,959 | 0 | 0 | 0.00% | 0 |
24.07.18 | 48,050 | 700 | 206,025 | 0 | 0 | 0.00% | 0 |
24.07.17 | 48,650 | 600 | 184,033 | 0 | 0 | 0.00% | 0 |
24.07.16 | 46,500 | 2,150 | 493,062 | 0 | 0 | 0.00% | 0 |
24.07.15 | 46,400 | 100 | 175,278 | 0 | 0 | 0.00% | 0 |
24.07.12 | 47,100 | 700 | 325,205 | 0 | 0 | 0.00% | 0 |
24.07.11 | 47,150 | 50 | 161,893 | 0 | 0 | 0.00% | 0 |
24.07.10 | 47,250 | 100 | 193,926 | 0 | 0 | 0.00% | 0 |
24.07.09 | 47,250 | 0 | 201,211 | 0 | 0 | 0.00% | 0 |
24.07.08 | 48,300 | 1,050 | 169,313 | 0 | 0 | 0.00% | 0 |
24.07.05 | 47,700 | 600 | 485,529 | 0 | 0 | 0.00% | 0 |
24.07.04 | 45,350 | 2,350 | 348,489 | 0 | 0 | 0.00% | 0 |
24.07.03 | 45,100 | 250 | 139,736 | 0 | 0 | 0.00% | 0 |
24.07.02 | 46,050 | 950 | 182,541 | 0 | 0 | 0.00% | 0 |
24.07.01 | 46,900 | 850 | 216,592 | 0 | 0 | 0.00% | 0 |
24.06.28 | 46,250 | 650 | 437,493 | 0 | 0 | 0.00% | 0 |
24.06.27 | 45,700 | 550 | 299,698 | 0 | 0 | 0.00% | 0 |
24.06.26 | 45,800 | 100 | 541,780 | 0 | 0 | 0.00% | 0 |
24.06.25 | 45,900 | 100 | 1,253,920 | 0 | 0 | 0.00% | 0 |
24.06.24 | 53,900 | 8,000 | 3,099,025 | 0 | 0 | 0.00% | 0 |
24.06.21 | 44,600 | 9,300 | 4,285,957 | 0 | 0 | 0.00% | 0 |
24.06.20 | 44,250 | 350 | 117,155 | 0 | 0 | 0.00% | 0 |
24.06.19 | 43,550 | 700 | 110,801 | 0 | 0 | 0.00% | 0 |
24.06.18 | 43,650 | 100 | 100,749 | 0 | 0 | 0.00% | 0 |
24.06.17 | 43,450 | 200 | 97,209 | 0 | 0 | 0.00% | 0 |
24.06.14 | 43,200 | 250 | 138,253 | 0 | 0 | 0.00% | 0 |
24.06.13 | 43,300 | 100 | 280,734 | 0 | 0 | 0.00% | 0 |
24.06.12 | 43,250 | 50 | 57,059 | 0 | 0 | 0.00% | 0 |
24.06.11 | 42,700 | 550 | 77,916 | 0 | 0 | 0.00% | 0 |
24.06.10 | 42,950 | 250 | 121,243 | 0 | 0 | 0.00% | 0 |
24.06.07 | 42,650 | 300 | 120,665 | 0 | 0 | 0.00% | 0 |
24.06.05 | 43,250 | 600 | 159,553 | 0 | 0 | 0.00% | 0 |
24.06.04 | 44,450 | 1,200 | 196,763 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,600 | 850 | 258,655 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,400 | 200 | 193,391 | 0 | 0 | 0.00% | 0 |
24.05.30 | 43,700 | 300 | 98,728 | 0 | 0 | 0.00% | 0 |
24.05.29 | 43,200 | 500 | 117,474 | 0 | 0 | 0.00% | 0 |
24.05.28 | 43,300 | 100 | 61,537 | 0 | 0 | 0.00% | 0 |
24.05.27 | 42,900 | 400 | 124,276 | 0 | 0 | 0.00% | 0 |
24.05.24 | 43,100 | 200 | 107,729 | 0 | 0 | 0.00% | 0 |
24.05.23 | 43,450 | 350 | 114,986 | 0 | 0 | 0.00% | 0 |
24.05.22 | 43,800 | 350 | 124,818 | 0 | 0 | 0.00% | 0 |
24.05.21 | 44,100 | 300 | 119,202 | 0 | 0 | 0.00% | 0 |
24.05.20 | 43,750 | 350 | 74,212 | 0 | 0 | 0.00% | 0 |
24.05.17 | 44,900 | 1,150 | 83,990 | 0 | 0 | 0.00% | 0 |
24.05.16 | 44,900 | 0 | 152,880 | 0 | 0 | 0.00% | 0 |
24.05.14 | 44,500 | 400 | 84,402 | 0 | 0 | 0.00% | 0 |
24.05.13 | 44,550 | 50 | 77,543 | 0 | 0 | 0.00% | 0 |
24.05.10 | 44,150 | 400 | 116,148 | 0 | 0 | 0.00% | 0 |
24.05.09 | 44,050 | 100 | 311,321 | 0 | 0 | 0.00% | 0 |
24.05.08 | 43,950 | 100 | 138,399 | 0 | 0 | 0.00% | 0 |
24.05.07 | 43,150 | 800 | 127,335 | 0 | 0 | 0.00% | 0 |
24.05.03 | 44,000 | 850 | 138,109 | 0 | 0 | 0.00% | 0 |
24.05.02 | 44,900 | 900 | 143,649 | 0 | 0 | 0.00% | 0 |
24.04.30 | 44,750 | 150 | 183,954 | 0 | 0 | 0.00% | 0 |
24.04.29 | 43,950 | 800 | 125,192 | 0 | 0 | 0.00% | 0 |
24.04.26 | 43,500 | 450 | 81,043 | 0 | 0 | 0.00% | 0 |
24.04.25 | 43,350 | 150 | 116,268 | 0 | 0 | 0.00% | 0 |
24.04.24 | 43,450 | 100 | 140,702 | 0 | 0 | 0.00% | 0 |
24.04.23 | 44,750 | 1,300 | 193,391 | 0 | 0 | 0.00% | 0 |
24.04.22 | 43,250 | 1,500 | 132,074 | 0 | 0 | 0.00% | 0 |
24.04.19 | 42,300 | 950 | 328,525 | 0 | 0 | 0.00% | 0 |
24.04.18 | 42,350 | 50 | 191,529 | 0 | 0 | 0.00% | 0 |
24.04.17 | 43,550 | 1,200 | 178,927 | 0 | 0 | 0.00% | 0 |
24.04.16 | 44,700 | 1,150 | 161,940 | 0 | 0 | 0.00% | 0 |
24.04.15 | 43,700 | 1,000 | 300,412 | 0 | 0 | 0.00% | 0 |
24.04.12 | 48,450 | 4,750 | 556,651 | 0 | 0 | 0.00% | 0 |
24.04.11 | 48,200 | 250 | 314,940 | 0 | 0 | 0.00% | 0 |
24.04.09 | 50,800 | 2,600 | 167,712 | 0 | 0 | 0.00% | 0 |
24.04.08 | 50,500 | 300 | 154,054 | 0 | 0 | 0.00% | 0 |
24.04.05 | 47,900 | 2,600 | 306,290 | 0 | 0 | 0.00% | 0 |
24.04.04 | 48,100 | 200 | 127,079 | 0 | 0 | 0.00% | 0 |
24.04.03 | 47,850 | 250 | 183,296 | 0 | 0 | 0.00% | 0 |
24.04.02 | 47,800 | 50 | 139,777 | 0 | 0 | 0.00% | 0 |
24.04.01 | 48,250 | 450 | 72,073 | 0 | 0 | 0.00% | 0 |
24.03.29 | 48,500 | 250 | 84,256 | 0 | 0 | 0.00% | 0 |
24.03.28 | 49,650 | 1,150 | 192,417 | 0 | 0 | 0.00% | 0 |
24.03.27 | 50,300 | 650 | 97,040 | 0 | 0 | 0.00% | 0 |
24.03.26 | 49,800 | 500 | 105,035 | 0 | 0 | 0.00% | 0 |
24.03.25 | 50,200 | 400 | 72,135 | 0 | 0 | 0.00% | 0 |
24.03.22 | 51,700 | 1,500 | 153,673 | 0 | 0 | 0.00% | 0 |
24.03.21 | 50,900 | 800 | 195,583 | 0 | 0 | 0.00% | 0 |
24.03.20 | 49,500 | 1,400 | 215,348 | 0 | 0 | 0.00% | 0 |
24.03.19 | 49,100 | 400 | 218,585 | 0 | 0 | 0.00% | 0 |
24.03.18 | 49,400 | 300 | 102,399 | 0 | 0 | 0.00% | 0 |
24.03.15 | 49,750 | 350 | 329,917 | 0 | 0 | 0.00% | 0 |
24.03.14 | 46,850 | 2,900 | 310,678 | 0 | 0 | 0.00% | 0 |
24.03.13 | 46,850 | 0 | 85,949 | 0 | 0 | 0.00% | 0 |
24.03.12 | 48,050 | 1,200 | 121,520 | 0 | 0 | 0.00% | 0 |
24.03.11 | 48,700 | 650 | 93,854 | 0 | 0 | 0.00% | 0 |
24.03.08 | 48,850 | 150 | 120,538 | 0 | 0 | 0.00% | 0 |
24.03.07 | 48,750 | 100 | 99,647 | 0 | 0 | 0.00% | 0 |
24.03.06 | 49,100 | 350 | 86,299 | 0 | 0 | 0.00% | 0 |
24.03.05 | 49,050 | 50 | 146,496 | 0 | 0 | 0.00% | 0 |
24.03.04 | 48,050 | 1,000 | 206,265 | 0 | 0 | 0.00% | 0 |
24.02.29 | 47,750 | 300 | 312,058 | 0 | 0 | 0.00% | 0 |
24.02.28 | 45,750 | 2,000 | 227,861 | 0 | 0 | 0.00% | 0 |
24.02.27 | 47,050 | 1,300 | 256,193 | 0 | 0 | 0.00% | 0 |
24.02.26 | 48,950 | 1,900 | 232,350 | 0 | 0 | 0.00% | 0 |
24.02.23 | 48,550 | 400 | 191,970 | 0 | 0 | 0.00% | 0 |
24.02.22 | 48,650 | 100 | 168,250 | 0 | 0 | 0.00% | 0 |
24.02.21 | 49,900 | 1,250 | 149,639 | 0 | 0 | 0.00% | 0 |
24.02.20 | 51,500 | 1,600 | 159,990 | 0 | 0 | 0.00% | 0 |
24.02.19 | 48,700 | 2,800 | 228,880 | 0 | 0 | 0.00% | 0 |
24.02.16 | 47,050 | 1,650 | 163,583 | 0 | 0 | 0.00% | 0 |
24.02.15 | 49,800 | 2,750 | 231,210 | 0 | 0 | 0.00% | 0 |
24.02.14 | 51,000 | 1,200 | 122,471 | 0 | 0 | 0.00% | 0 |
24.02.13 | 52,000 | 1,000 | 226,168 | 0 | 0 | 0.00% | 0 |
24.02.08 | 52,200 | 200 | 189,658 | 0 | 0 | 0.00% | 0 |
24.02.07 | 48,950 | 3,250 | 357,747 | 0 | 0 | 0.00% | 0 |
24.02.06 | 49,550 | 600 | 200,128 | 0 | 0 | 0.00% | 0 |
24.02.05 | 50,300 | 750 | 286,962 | 0 | 0 | 0.00% | 0 |
24.02.02 | 49,700 | 600 | 468,081 | 0 | 0 | 0.00% | 0 |
24.02.01 | 46,300 | 3,400 | 710,054 | 0 | 0 | 0.00% | 0 |
24.01.31 | 44,400 | 1,900 | 241,544 | 0 | 0 | 0.00% | 0 |
24.01.30 | 42,650 | 1,750 | 429,951 | 0 | 0 | 0.00% | 0 |
24.01.29 | 41,800 | 850 | 208,889 | 0 | 0 | 0.00% | 0 |
24.01.26 | 41,650 | 150 | 70,164 | 0 | 0 | 0.00% | 0 |
24.01.25 | 41,200 | 450 | 60,511 | 0 | 0 | 0.00% | 0 |
24.01.24 | 41,650 | 450 | 55,384 | 0 | 0 | 0.00% | 0 |
24.01.23 | 40,600 | 1,050 | 149,002 | 0 | 0 | 0.00% | 0 |
24.01.22 | 40,500 | 100 | 61,966 | 0 | 0 | 0.00% | 0 |
24.01.19 | 40,400 | 100 | 115,152 | 0 | 0 | 0.00% | 0 |
24.01.18 | 40,000 | 400 | 107,390 | 0 | 0 | 0.00% | 0 |
24.01.17 | 40,250 | 250 | 85,468 | 0 | 0 | 0.00% | 0 |
24.01.16 | 40,300 | 50 | 53,482 | 0 | 0 | 0.00% | 0 |
24.01.15 | 40,350 | 50 | 80,958 | 0 | 0 | 0.00% | 0 |
24.01.12 | 40,300 | 50 | 56,088 | 0 | 0 | 0.00% | 0 |
24.01.11 | 41,000 | 700 | 100,101 | 0 | 0 | 0.00% | 0 |
24.01.10 | 40,900 | 100 | 63,646 | 0 | 0 | 0.00% | 0 |
24.01.09 | 39,700 | 1,200 | 163,695 | 0 | 0 | 0.00% | 0 |
24.01.08 | 40,600 | 900 | 95,611 | 0 | 0 | 0.00% | 0 |
24.01.05 | 40,700 | 100 | 106,593 | 0 | 0 | 0.00% | 0 |
24.01.04 | 40,100 | 600 | 131,288 | 0 | 0 | 0.00% | 0 |
24.01.03 | 40,550 | 450 | 138,443 | 0 | 0 | 0.00% | 0 |
24.01.02 | 40,900 | 350 | 133,054 | 0 | 0 | 0.00% | 0 |
23.12.28 | 40,100 | 800 | 192,790 | 0 | 0 | 0.00% | 0 |
23.12.27 | 42,600 | 2,500 | 356,232 | 0 | 0 | 0.00% | 0 |
23.12.26 | 42,650 | 50 | 246,200 | 0 | 0 | 0.00% | 0 |
23.12.22 | 42,900 | 250 | 78,420 | 0 | 0 | 0.00% | 0 |
23.12.21 | 42,550 | 350 | 104,213 | 0 | 0 | 0.00% | 0 |
23.12.20 | 41,950 | 600 | 227,037 | 0 | 0 | 0.00% | 0 |
23.12.19 | 42,200 | 250 | 93,361 | 0 | 0 | 0.00% | 0 |
23.12.18 | 42,350 | 150 | 121,763 | 0 | 0 | 0.00% | 0 |
23.12.15 | 42,500 | 150 | 203,730 | 0 | 0 | 0.00% | 0 |
23.12.14 | 42,350 | 150 | 276,107 | 0 | 0 | 0.00% | 0 |
23.12.13 | 41,900 | 450 | 118,837 | 0 | 0 | 0.00% | 0 |
23.12.12 | 42,250 | 350 | 101,408 | 0 | 0 | 0.00% | 0 |
23.12.11 | 41,950 | 300 | 71,791 | 0 | 0 | 0.00% | 0 |
23.12.08 | 41,900 | 50 | 64,186 | 0 | 0 | 0.00% | 0 |
23.12.07 | 41,900 | 0 | 80,544 | 0 | 0 | 0.00% | 0 |
23.12.06 | 41,700 | 200 | 72,343 | 0 | 0 | 0.00% | 0 |
23.12.05 | 42,000 | 300 | 46,865 | 0 | 0 | 0.00% | 0 |
23.12.04 | 40,900 | 1,100 | 141,392 | 0 | 0 | 0.00% | 0 |
23.12.01 | 41,300 | 400 | 121,317 | 0 | 0 | 0.00% | 0 |
23.11.30 | 42,400 | 1,100 | 252,299 | 0 | 0 | 0.00% | 0 |
23.11.29 | 43,200 | 800 | 121,109 | 0 | 0 | 0.00% | 0 |
23.11.28 | 42,950 | 250 | 88,738 | 0 | 0 | 0.00% | 0 |
23.11.27 | 42,950 | 0 | 51,625 | 0 | 0 | 0.00% | 0 |
23.11.24 | 42,750 | 200 | 66,297 | 0 | 0 | 0.00% | 0 |
23.11.23 | 42,750 | 0 | 58,780 | 0 | 0 | 0.00% | 0 |
23.11.22 | 42,850 | 100 | 48,428 | 0 | 0 | 0.00% | 0 |
23.11.21 | 42,400 | 450 | 117,115 | 0 | 0 | 0.00% | 0 |
23.11.20 | 42,500 | 100 | 124,416 | 0 | 0 | 0.00% | 0 |
23.11.17 | 42,850 | 350 | 97,768 | 0 | 0 | 0.00% | 0 |
23.11.16 | 42,800 | 50 | 44,543 | 0 | 0 | 0.00% | 0 |
23.11.15 | 42,050 | 750 | 111,308 | 0 | 0 | 0.00% | 0 |
23.11.14 | 42,400 | 350 | 96,914 | 0 | 0 | 0.00% | 0 |
23.11.13 | 42,150 | 250 | 104,304 | 0 | 0 | 0.00% | 0 |
23.11.10 | 42,150 | 0 | 77,742 | 0 | 0 | 0.00% | 0 |
23.11.09 | 41,750 | 400 | 215,521 | 0 | 0 | 0.00% | 0 |
23.11.08 | 41,650 | 100 | 155,508 | 0 | 0 | 0.00% | 0 |
23.11.07 | 41,550 | 100 | 138,569 | 0 | 0 | 0.00% | 0 |
23.11.06 | 40,800 | 750 | 166,058 | 0 | 0 | 0.00% | 0 |
23.11.03 | 39,800 | 1,000 | 115,864 | 0 | 0 | 0.00% | 0 |
23.11.02 | 39,750 | 50 | 111,002 | 0 | 0 | 0.00% | 0 |
23.11.01 | 39,400 | 350 | 84,312 | 0 | 0 | 0.00% | 0 |
23.10.31 | 39,650 | 250 | 145,578 | 0 | 0 | 0.00% | 0 |
23.10.30 | 39,300 | 350 | 80,901 | 0 | 0 | 0.00% | 0 |
23.10.27 | 39,550 | 250 | 62,443 | 0 | 0 | 0.00% | 0 |
23.10.26 | 39,850 | 300 | 108,614 | 0 | 0 | 0.00% | 0 |
23.10.25 | 39,050 | 800 | 138,574 | 0 | 0 | 0.00% | 0 |
23.10.24 | 39,200 | 150 | 102,874 | 0 | 0 | 0.00% | 0 |
23.10.23 | 39,550 | 350 | 88,748 | 0 | 0 | 0.00% | 0 |
23.10.20 | 39,600 | 50 | 138,554 | 0 | 0 | 0.00% | 0 |
23.10.19 | 40,450 | 850 | 176,362 | 0 | 0 | 0.00% | 0 |
23.10.18 | 39,950 | 500 | 348,006 | 0 | 0 | 0.00% | 0 |
23.10.17 | 40,000 | 50 | 159,390 | 0 | 0 | 0.00% | 0 |
23.10.16 | 39,700 | 300 | 190,237 | 0 | 0 | 0.00% | 0 |
23.10.13 | 39,750 | 50 | 108,514 | 0 | 0 | 0.00% | 0 |
23.10.12 | 39,550 | 200 | 171,404 | 0 | 0 | 0.00% | 0 |
23.10.11 | 39,900 | 350 | 241,074 | 0 | 0 | 0.00% | 0 |
23.10.10 | 38,300 | 1,600 | 334,575 | 0 | 0 | 0.00% | 0 |
23.10.06 | 38,150 | 150 | 84,393 | 0 | 0 | 0.00% | 0 |
23.10.05 | 38,850 | 700 | 169,331 | 0 | 0 | 0.00% | 0 |
23.10.04 | 39,900 | 1,050 | 232,038 | 0 | 0 | 0.00% | 0 |
23.09.27 | 40,150 | 250 | 99,146 | 0 | 0 | 0.00% | 0 |
23.09.26 | 40,300 | 150 | 129,209 | 0 | 0 | 0.00% | 0 |
23.09.25 | 39,900 | 400 | 226,529 | 0 | 0 | 0.00% | 0 |
23.09.22 | 39,850 | 50 | 113,874 | 0 | 0 | 0.00% | 0 |
23.09.21 | 40,350 | 500 | 124,110 | 0 | 0 | 0.00% | 0 |
23.09.20 | 40,750 | 400 | 107,581 | 0 | 0 | 0.00% | 0 |
23.09.19 | 40,800 | 50 | 91,935 | 0 | 0 | 0.00% | 0 |
23.09.18 | 40,450 | 350 | 150,182 | 0 | 0 | 0.00% | 0 |
23.09.15 | 40,300 | 150 | 316,787 | 0 | 0 | 0.00% | 0 |
23.09.14 | 40,200 | 100 | 160,384 | 0 | 0 | 0.00% | 0 |
23.09.13 | 39,500 | 700 | 150,633 | 0 | 0 | 0.00% | 0 |
23.09.12 | 40,050 | 550 | 103,605 | 0 | 0 | 0.00% | 0 |
23.09.11 | 39,700 | 350 | 128,952 | 0 | 0 | 0.00% | 0 |
23.09.08 | 39,100 | 600 | 117,876 | 0 | 0 | 0.00% | 0 |
23.09.07 | 39,400 | 300 | 141,620 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,900 | 500 | 304,992 | 0 | 0 | 0.00% | 0 |
23.09.05 | 39,950 | 1,050 | 147,704 | 0 | 0 | 0.00% | 0 |
23.09.04 | 38,000 | 1,950 | 305,769 | 0 | 0 | 0.00% | 0 |
23.09.01 | 37,550 | 450 | 131,463 | 0 | 0 | 0.00% | 0 |
23.08.31 | 38,250 | 700 | 246,008 | 0 | 0 | 0.00% | 0 |
23.08.30 | 38,300 | 50 | 76,757 | 0 | 0 | 0.00% | 0 |
23.08.29 | 38,550 | 250 | 62,576 | 0 | 0 | 0.00% | 0 |
23.08.28 | 37,650 | 900 | 117,612 | 0 | 0 | 0.00% | 0 |
23.08.25 | 37,400 | 250 | 84,224 | 0 | 0 | 0.00% | 0 |
23.08.24 | 37,900 | 500 | 91,449 | 0 | 0 | 0.00% | 0 |
23.08.23 | 37,800 | 100 | 75,843 | 0 | 0 | 0.00% | 0 |
23.08.22 | 38,300 | 500 | 117,014 | 0 | 0 | 0.00% | 0 |
23.08.21 | 37,400 | 900 | 119,869 | 0 | 0 | 0.00% | 0 |
23.08.18 | 37,550 | 150 | 101,569 | 0 | 0 | 0.00% | 0 |
23.08.17 | 38,150 | 600 | 117,352 | 0 | 0 | 0.00% | 0 |
23.08.16 | 38,950 | 800 | 161,098 | 0 | 0 | 0.00% | 0 |
23.08.14 | 38,750 | 200 | 152,647 | 0 | 0 | 0.00% | 0 |
23.08.11 | 38,800 | 50 | 133,596 | 0 | 0 | 0.00% | 0 |
23.08.10 | 38,800 | 0 | 213,028 | 0 | 0 | 0.00% | 0 |
23.08.09 | 39,000 | 200 | 147,828 | 0 | 0 | 0.00% | 0 |
23.08.08 | 39,300 | 300 | 132,967 | 0 | 0 | 0.00% | 0 |
23.08.07 | 38,750 | 550 | 283,089 | 0 | 0 | 0.00% | 0 |
23.08.04 | 38,750 | 0 | 149,569 | 0 | 0 | 0.00% | 0 |
23.08.03 | 38,400 | 350 | 159,172 | 0 | 0 | 0.00% | 0 |
23.08.02 | 38,250 | 150 | 127,713 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,700 | 550 | 127,990 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,600 | 100 | 306,756 | 0 | 0 | 0.00% | 0 |
23.07.28 | 38,200 | 600 | 117,863 | 0 | 0 | 0.00% | 0 |
23.07.27 | 37,550 | 650 | 149,991 | 0 | 0 | 0.00% | 0 |
23.07.26 | 38,200 | 700 | 196,542 | 0 | 0 | 0.00% | 0 |
23.07.25 | 38,200 | 0 | 195,236 | 0 | 0 | 0.00% | 0 |
23.07.24 | 38,550 | 350 | 113,583 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,100 | 450 | 90,409 | 0 | 0 | 0.00% | 0 |
23.07.20 | 38,050 | 50 | 106,768 | 0 | 0 | 0.00% | 0 |
23.07.19 | 37,700 | 350 | 211,008 | 0 | 0 | 0.00% | 0 |
23.07.18 | 37,650 | 50 | 109,010 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,950 | 300 | 131,607 | 0 | 0 | 0.00% | 0 |
23.07.14 | 37,050 | 900 | 164,008 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,900 | 150 | 250,247 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,300 | 600 | 224,308 | 0 | 0 | 0.00% | 0 |
23.07.11 | 36,050 | 250 | 240,093 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,100 | 950 | 228,756 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,000 | 100 | 163,842 | 0 | 0 | 0.00% | 0 |
23.07.06 | 36,150 | 1,150 | 462,213 | 0 | 0 | 0.00% | 0 |
23.07.05 | 36,200 | 50 | 108,788 | 0 | 0 | 0.00% | 0 |
23.07.04 | 36,550 | 350 | 100,814 | 0 | 0 | 0.00% | 0 |
23.07.03 | 36,650 | 100 | 202,157 | 0 | 0 | 0.00% | 0 |
23.06.30 | 35,700 | 950 | 223,479 | 0 | 0 | 0.00% | 0 |
23.06.29 | 36,550 | 850 | 202,525 | 0 | 0 | 0.00% | 0 |
23.06.28 | 37,000 | 450 | 138,257 | 0 | 0 | 0.00% | 0 |
23.06.27 | 36,800 | 200 | 103,030 | 0 | 0 | 0.00% | 0 |
23.06.26 | 36,950 | 150 | 134,937 | 0 | 0 | 0.00% | 0 |
23.06.23 | 38,050 | 1,100 | 266,226 | 0 | 0 | 0.00% | 0 |
23.06.22 | 37,800 | 250 | 119,514 | 0 | 0 | 0.00% | 0 |
23.06.21 | 38,750 | 950 | 226,238 | 0 | 0 | 0.00% | 0 |
23.06.20 | 39,000 | 250 | 63,626 | 0 | 0 | 0.00% | 0 |
23.06.19 | 38,850 | 150 | 102,556 | 0 | 0 | 0.00% | 0 |
23.06.16 | 38,250 | 600 | 380,265 | 0 | 0 | 0.00% | 0 |
23.06.15 | 38,750 | 500 | 151,853 | 0 | 0 | 0.00% | 0 |
23.06.14 | 39,100 | 350 | 158,278 | 0 | 0 | 0.00% | 0 |
23.06.13 | 39,200 | 100 | 142,101 | 0 | 0 | 0.00% | 0 |
23.06.12 | 39,400 | 200 | 146,598 | 0 | 0 | 0.00% | 0 |
23.06.09 | 39,000 | 400 | 164,280 | 0 | 0 | 0.00% | 0 |
23.06.08 | 38,900 | 100 | 175,210 | 0 | 0 | 0.00% | 0 |
23.06.07 | 39,100 | 200 | 137,492 | 0 | 0 | 0.00% | 0 |
23.06.05 | 38,750 | 350 | 140,938 | 0 | 0 | 0.00% | 0 |
23.06.02 | 38,200 | 550 | 129,243 | 0 | 0 | 0.00% | 0 |
23.06.01 | 38,500 | 300 | 199,348 | 0 | 0 | 0.00% | 0 |
23.05.31 | 39,300 | 800 | 508,401 | 0 | 0 | 0.00% | 0 |
23.05.30 | 39,300 | 0 | 117,003 | 0 | 0 | 0.00% | 0 |
23.05.26 | 39,700 | 400 | 91,347 | 0 | 0 | 0.00% | 0 |
23.05.25 | 39,800 | 100 | 98,215 | 0 | 0 | 0.00% | 0 |
23.05.24 | 39,650 | 150 | 119,738 | 0 | 0 | 0.00% | 0 |
23.05.23 | 40,000 | 350 | 107,090 | 0 | 0 | 0.00% | 0 |
23.05.22 | 39,650 | 350 | 132,619 | 0 | 0 | 0.00% | 0 |
23.05.19 | 39,800 | 150 | 121,229 | 0 | 0 | 0.00% | 0 |
23.05.18 | 39,200 | 600 | 140,460 | 0 | 0 | 0.00% | 0 |
23.05.17 | 39,650 | 450 | 118,580 | 0 | 0 | 0.00% | 0 |
23.05.16 | 39,550 | 100 | 84,536 | 0 | 0 | 0.00% | 0 |
23.05.15 | 39,600 | 50 | 98,752 | 0 | 0 | 0.00% | 0 |
23.05.12 | 39,550 | 50 | 116,878 | 0 | 0 | 0.00% | 0 |
23.05.11 | 39,350 | 200 | 143,275 | 0 | 0 | 0.00% | 0 |
23.05.10 | 39,700 | 350 | 122,003 | 0 | 0 | 0.00% | 0 |
23.05.09 | 39,800 | 100 | 103,135 | 0 | 0 | 0.00% | 0 |
23.05.08 | 39,400 | 400 | 116,472 | 0 | 0 | 0.00% | 0 |
23.05.04 | 39,300 | 100 | 118,163 | 0 | 0 | 0.00% | 0 |
23.05.03 | 40,050 | 750 | 97,499 | 0 | 0 | 0.00% | 0 |
23.05.02 | 39,700 | 350 | 93,743 | 0 | 0 | 0.00% | 0 |
23.04.28 | 39,600 | 100 | 174,284 | 0 | 0 | 0.00% | 0 |
23.04.27 | 39,350 | 250 | 214,721 | 0 | 0 | 0.00% | 0 |
23.04.26 | 39,350 | 0 | 135,616 | 0 | 0 | 0.00% | 0 |
23.04.25 | 39,900 | 550 | 139,559 | 0 | 0 | 0.00% | 0 |
23.04.24 | 40,550 | 650 | 116,604 | 0 | 0 | 0.00% | 0 |
23.04.21 | 40,600 | 50 | 148,349 | 0 | 0 | 0.00% | 0 |
23.04.20 | 40,900 | 350 | 103,500 | 0 | 0 | 0.00% | 0 |
23.04.19 | 40,700 | 200 | 145,650 | 0 | 0 | 0.00% | 0 |
23.04.18 | 40,700 | 0 | 100,344 | 0 | 0 | 0.00% | 0 |
23.04.17 | 41,000 | 300 | 120,587 | 0 | 0 | 0.00% | 0 |
23.04.14 | 40,150 | 700 | 155,009 | 0 | 0 | 0.00% | 0 |
23.04.13 | 40,550 | 400 | 222,343 | 0 | 0 | 0.00% | 0 |
23.04.12 | 40,150 | 400 | 150,461 | 0 | 0 | 0.00% | 0 |
23.04.11 | 39,900 | 250 | 137,911 | 0 | 0 | 0.00% | 0 |
23.04.10 | 39,800 | 100 | 97,723 | 0 | 0 | 0.00% | 0 |
23.04.07 | 39,800 | 0 | 91,132 | 0 | 0 | 0.00% | 0 |
23.04.06 | 40,400 | 600 | 99,323 | 0 | 0 | 0.00% | 0 |
23.04.05 | 40,650 | 250 | 68,388 | 0 | 0 | 0.00% | 0 |
23.04.04 | 40,650 | 0 | 125,954 | 0 | 0 | 0.00% | 0 |
23.04.03 | 40,400 | 250 | 126,808 | 0 | 0 | 0.00% | 0 |
23.03.31 | 40,050 | 350 | 146,185 | 0 | 0 | 0.00% | 0 |
23.03.30 | 39,900 | 150 | 136,184 | 0 | 0 | 0.00% | 0 |
23.03.29 | 39,800 | 100 | 98,746 | 0 | 0 | 0.00% | 0 |
23.03.28 | 38,650 | 1,150 | 144,626 | 0 | 0 | 0.00% | 0 |
23.03.27 | 39,050 | 400 | 127,916 | 0 | 0 | 0.00% | 0 |
23.03.24 | 39,300 | 250 | 83,685 | 0 | 0 | 0.00% | 0 |
23.03.23 | 39,400 | 100 | 128,215 | 0 | 0 | 0.00% | 0 |
23.03.22 | 39,350 | 50 | 85,543 | 0 | 0 | 0.00% | 0 |
23.03.21 | 39,500 | 150 | 91,113 | 0 | 0 | 0.00% | 0 |
23.03.20 | 39,750 | 250 | 98,743 | 0 | 0 | 0.00% | 0 |
23.03.17 | 38,950 | 800 | 239,092 | 0 | 0 | 0.00% | 0 |
23.03.16 | 39,750 | 800 | 179,637 | 0 | 0 | 0.00% | 0 |
23.03.15 | 39,250 | 500 | 120,022 | 0 | 0 | 0.00% | 0 |
23.03.14 | 40,250 | 1,000 | 217,781 | 0 | 0 | 0.00% | 0 |
23.03.13 | 40,200 | 50 | 135,685 | 0 | 0 | 0.00% | 0 |
23.03.10 | 40,200 | 0 | 197,772 | 0 | 0 | 0.00% | 0 |
23.03.09 | 40,350 | 150 | 185,659 | 0 | 0 | 0.00% | 0 |
23.03.08 | 40,750 | 400 | 150,322 | 0 | 0 | 0.00% | 0 |
23.03.07 | 40,700 | 50 | 138,574 | 0 | 0 | 0.00% | 0 |
23.03.06 | 40,500 | 200 | 174,863 | 0 | 0 | 0.00% | 0 |
23.03.03 | 41,350 | 850 | 215,926 | 0 | 0 | 0.00% | 0 |
23.03.02 | 40,650 | 700 | 160,670 | 0 | 0 | 0.00% | 0 |
23.02.28 | 41,100 | 450 | 202,303 | 0 | 0 | 0.00% | 0 |
23.02.27 | 42,200 | 1,100 | 144,416 | 0 | 0 | 0.00% | 0 |
23.02.24 | 42,150 | 50 | 104,771 | 0 | 0 | 0.00% | 0 |
23.02.23 | 42,000 | 150 | 105,206 | 0 | 0 | 0.00% | 0 |
23.02.22 | 42,500 | 500 | 108,444 | 0 | 0 | 0.00% | 0 |
23.02.21 | 42,500 | 0 | 78,921 | 0 | 0 | 0.00% | 0 |
23.02.20 | 42,850 | 350 | 71,023 | 0 | 0 | 0.00% | 0 |
23.02.17 | 42,400 | 450 | 128,140 | 0 | 0 | 0.00% | 0 |
23.02.16 | 43,200 | 800 | 215,871 | 0 | 0 | 0.00% | 0 |
23.02.15 | 43,550 | 350 | 158,908 | 0 | 0 | 0.00% | 0 |
23.02.14 | 42,950 | 600 | 178,302 | 0 | 0 | 0.00% | 0 |
23.02.13 | 42,500 | 450 | 139,703 | 0 | 0 | 0.00% | 0 |
23.02.10 | 42,050 | 450 | 108,377 | 0 | 0 | 0.00% | 0 |
23.02.09 | 42,900 | 850 | 158,720 | 0 | 0 | 0.00% | 0 |
23.02.08 | 42,000 | 900 | 136,086 | 0 | 0 | 0.00% | 0 |
23.02.06 | 43,150 | 350 | 119,065 | 0 | 0 | 0.00% | 0 |
23.02.03 | 43,750 | 600 | 142,910 | 0 | 0 | 0.00% | 0 |
23.02.02 | 44,600 | 850 | 142,383 | 0 | 0 | 0.00% | 0 |
23.02.01 | 44,200 | 400 | 112,042 | 0 | 0 | 0.00% | 0 |
23.01.31 | 45,050 | 850 | 191,521 | 0 | 0 | 0.00% | 0 |
23.01.30 | 45,950 | 900 | 118,690 | 0 | 0 | 0.00% | 0 |
23.01.27 | 45,200 | 650 | 130,384 | 0 | 0 | 0.00% | 0 |
23.01.25 | 45,400 | 450 | 123,100 | 0 | 0 | 0.00% | 0 |
23.01.20 | 45,400 | 50 | 88,146 | 0 | 0 | 0.00% | 0 |
23.01.19 | 45,350 | 700 | 115,474 | 0 | 0 | 0.00% | 0 |
23.01.18 | 44,650 | 150 | 91,697 | 0 | 0 | 0.00% | 0 |
23.01.17 | 44,500 | 150 | 90,892 | 0 | 0 | 0.00% | 0 |
23.01.16 | 44,350 | 350 | 72,805 | 0 | 0 | 0.00% | 0 |
23.01.13 | 44,700 | 950 | 97,930 | 0 | 0 | 0.00% | 0 |
23.01.12 | 43,750 | 600 | 151,786 | 0 | 0 | 0.00% | 0 |
23.01.11 | 43,150 | 100 | 81,626 | 0 | 0 | 0.00% | 0 |
23.01.10 | 43,250 | 200 | 103,983 | 0 | 0 | 0.00% | 0 |
23.01.09 | 43,450 | 1,400 | 103,134 | 0 | 0 | 0.00% | 0 |
23.01.06 | 42,050 | 250 | 95,581 | 0 | 0 | 0.00% | 0 |
23.01.05 | 41,800 | 100 | 130,323 | 0 | 0 | 0.00% | 0 |
23.01.04 | 41,700 | 100 | 113,588 | 0 | 0 | 0.00% | 0 |
23.01.03 | 41,600 | 1,000 | 156,469 | 0 | 0 | 0.00% | 0 |
23.01.02 | 42,600 | 1,200 | 112,551 | 0 | 0 | 0.00% | 0 |
22.12.29 | 43,800 | 950 | 159,108 | 0 | 0 | 0.00% | 0 |
22.12.28 | 44,750 | 1,800 | 239,486 | 0 | 0 | 0.00% | 0 |
22.12.27 | 46,550 | 100 | 196,374 | 0 | 0 | 0.00% | 0 |
22.12.26 | 46,450 | 150 | 115,184 | 0 | 0 | 0.00% | 0 |
22.12.23 | 46,600 | 50 | 109,429 | 0 | 0 | 0.00% | 0 |
22.12.22 | 46,650 | 950 | 158,394 | 0 | 0 | 0.00% | 0 |
22.12.21 | 45,700 | 50 | 91,832 | 0 | 0 | 0.00% | 0 |
22.12.20 | 45,750 | 150 | 83,304 | 0 | 0 | 0.00% | 0 |
22.12.19 | 45,600 | 400 | 71,479 | 0 | 0 | 0.00% | 0 |
22.12.16 | 46,000 | 350 | 257,019 | 0 | 0 | 0.00% | 0 |
22.12.15 | 45,650 | 450 | 56,906 | 0 | 0 | 0.00% | 0 |
22.12.14 | 46,100 | 100 | 121,420 | 0 | 0 | 0.00% | 0 |
22.12.13 | 46,200 | 200 | 99,406 | 0 | 0 | 0.00% | 0 |
22.12.12 | 46,000 | 100 | 66,327 | 0 | 0 | 0.00% | 0 |
22.12.09 | 45,900 | 550 | 85,536 | 0 | 0 | 0.00% | 0 |
22.12.08 | 45,350 | 50 | 139,159 | 0 | 0 | 0.00% | 0 |
22.12.07 | 45,300 | 900 | 155,926 | 0 | 0 | 0.00% | 0 |
22.12.06 | 46,200 | 350 | 122,611 | 0 | 0 | 0.00% | 0 |
22.12.05 | 46,550 | 1,000 | 138,303 | 0 | 0 | 0.00% | 0 |
22.12.02 | 47,550 | 300 | 106,587 | 0 | 0 | 0.00% | 0 |
22.12.01 | 47,850 | 750 | 165,882 | 0 | 0 | 0.00% | 0 |
22.11.30 | 48,600 | 2,050 | 311,509 | 0 | 0 | 0.00% | 0 |
22.11.29 | 46,550 | 350 | 84,256 | 0 | 0 | 0.00% | 0 |
22.11.28 | 46,200 | 400 | 143,429 | 0 | 0 | 0.00% | 0 |
22.11.25 | 46,600 | 450 | 86,495 | 0 | 0 | 0.00% | 0 |
22.11.24 | 46,150 | 1,000 | 136,983 | 0 | 0 | 0.00% | 0 |
22.11.23 | 47,150 | 100 | 98,314 | 0 | 0 | 0.00% | 0 |
22.11.22 | 47,050 | 100 | 79,898 | 0 | 0 | 0.00% | 0 |
22.11.21 | 47,150 | 850 | 119,222 | 0 | 0 | 0.00% | 0 |
22.11.18 | 46,300 | 150 | 122,572 | 0 | 0 | 0.00% | 0 |
22.11.17 | 46,450 | 1,200 | 101,377 | 0 | 0 | 0.00% | 0 |
22.11.16 | 47,650 | 300 | 117,349 | 0 | 0 | 0.00% | 0 |
22.11.15 | 47,350 | 1,200 | 119,084 | 0 | 0 | 0.00% | 0 |
22.11.14 | 48,550 | 950 | 190,328 | 0 | 0 | 0.00% | 0 |
22.11.11 | 47,600 | 500 | 221,264 | 0 | 0 | 0.00% | 0 |
22.11.10 | 48,100 | 350 | 193,269 | 0 | 0 | 0.00% | 0 |
22.11.09 | 48,450 | 150 | 186,129 | 0 | 0 | 0.00% | 0 |
22.11.08 | 48,300 | 500 | 136,842 | 0 | 0 | 0.00% | 0 |
22.11.07 | 48,800 | 1,950 | 342,653 | 0 | 0 | 0.00% | 0 |
22.11.04 | 46,850 | 750 | 124,451 | 0 | 0 | 0.00% | 0 |
22.11.03 | 46,100 | 300 | 126,151 | 0 | 0 | 0.00% | 0 |
22.11.02 | 46,400 | 350 | 104,720 | 0 | 0 | 0.00% | 0 |
22.11.01 | 46,750 | 750 | 97,946 | 0 | 0 | 0.00% | 0 |
22.10.31 | 46,000 | 400 | 126,071 | 0 | 0 | 0.00% | 0 |
22.10.28 | 46,400 | 750 | 151,490 | 0 | 0 | 0.00% | 0 |
22.10.27 | 45,650 | 950 | 88,610 | 0 | 0 | 0.00% | 0 |
22.10.26 | 44,700 | 1,000 | 152,594 | 0 | 0 | 0.00% | 0 |
22.10.25 | 45,700 | 1,150 | 145,763 | 0 | 0 | 0.00% | 0 |
22.10.24 | 46,850 | 400 | 144,432 | 0 | 0 | 0.00% | 0 |
22.10.21 | 46,450 | 950 | 130,995 | 0 | 0 | 0.00% | 0 |
22.10.20 | 47,400 | 550 | 594,028 | 0 | 0 | 0.00% | 0 |
22.10.19 | 46,850 | 450 | 141,905 | 0 | 0 | 0.00% | 0 |
22.10.18 | 47,300 | 650 | 217,012 | 0 | 0 | 0.00% | 0 |
22.10.17 | 46,650 | 700 | 167,820 | 0 | 0 | 0.00% | 0 |
22.10.14 | 45,950 | 2,300 | 214,008 | 0 | 0 | 0.00% | 0 |
22.10.13 | 43,650 | 400 | 138,159 | 0 | 0 | 0.00% | 0 |
22.10.12 | 44,050 | 200 | 134,631 | 0 | 0 | 0.00% | 0 |
22.10.11 | 43,850 | 600 | 230,604 | 0 | 0 | 0.00% | 0 |
22.10.07 | 44,450 | 350 | 168,862 | 0 | 0 | 0.00% | 0 |
22.10.06 | 44,100 | 650 | 154,808 | 0 | 0 | 0.00% | 0 |
22.10.05 | 43,450 | 150 | 138,505 | 0 | 0 | 0.00% | 0 |
22.10.04 | 43,600 | 1,900 | 136,703 | 0 | 0 | 0.00% | 0 |
22.09.30 | 41,700 | 100 | 223,372 | 0 | 0 | 0.00% | 0 |
22.09.29 | 41,800 | 200 | 223,664 | 0 | 0 | 0.00% | 0 |
22.09.28 | 41,600 | 1,000 | 184,898 | 0 | 0 | 0.00% | 0 |
22.09.27 | 42,600 | 700 | 173,824 | 0 | 0 | 0.00% | 0 |
22.09.26 | 41,900 | 3,950 | 397,932 | 0 | 0 | 0.00% | 0 |
22.09.23 | 45,850 | 1,550 | 130,095 | 0 | 0 | 0.00% | 0 |
22.09.22 | 47,400 | 800 | 282,666 | 0 | 0 | 0.00% | 0 |
22.09.21 | 46,600 | 300 | 122,288 | 0 | 0 | 0.00% | 0 |
22.09.20 | 46,300 | 400 | 156,106 | 0 | 0 | 0.00% | 0 |
22.09.19 | 45,900 | 200 | 86,773 | 0 | 0 | 0.00% | 0 |
22.09.16 | 46,100 | 450 | 228,904 | 0 | 0 | 0.00% | 0 |
22.09.15 | 45,650 | 0 | 140,233 | 0 | 0 | 0.00% | 0 |
22.09.14 | 45,650 | 400 | 159,487 | 0 | 0 | 0.00% | 0 |
22.09.13 | 46,050 | 650 | 193,358 | 0 | 0 | 0.00% | 0 |
22.09.08 | 45,400 | 100 | 211,254 | 0 | 0 | 0.00% | 0 |
22.09.07 | 45,300 | 700 | 149,323 | 0 | 0 | 0.00% | 0 |
22.09.06 | 46,000 | 450 | 163,855 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:19
더보기 >