매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	36,200	600	143,944	-85,291	16,201,355	17.44%	76,714,023
25.04.03	36,500	300	220,562	-108,896	16,286,646	17.53%	76,628,732
25.04.02	37,300	800	196,335	17,256	16,395,542	17.65%	76,519,836
25.04.01	36,800	500	136,464	-127,278	16,378,286	17.63%	76,537,092
25.03.31	37,300	500	261,479	-46,091	16,505,564	17.76%	76,409,814
25.03.28	37,450	150	138,029	81,384	16,551,655	17.81%	76,363,723
25.03.27	37,050	400	246,335	-7,055	16,470,271	17.73%	76,445,107
25.03.26	36,900	150	146,964	-55,473	16,477,326	17.73%	76,438,052
25.03.25	37,000	100	150,373	-58,987	16,532,799	17.79%	76,382,579
25.03.24	37,450	450	167,043	89,859	16,591,786	17.86%	76,323,592
25.03.21	37,150	300	565,431	16,501,927	16,501,927	17.76%	76,413,451
25.03.20	37,150	0	181,757	0	0	0.00%	0
25.03.19	37,150	0	184,266	0	0	0.00%	0
25.03.18	37,150	0	159,374	0	0	0.00%	0
25.03.17	36,900	250	183,503	0	0	0.00%	0
25.03.14	36,750	150	201,410	0	0	0.00%	0
25.03.13	36,800	50	449,885	0	0	0.00%	0
25.03.12	36,500	300	215,008	0	0	0.00%	0
25.03.11	37,250	750	364,689	0	0	0.00%	0
25.03.10	36,600	650	303,771	0	0	0.00%	0
25.03.07	36,200	400	364,641	0	0	0.00%	0