매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	20,700	500	218,248	-1,324	450,646	1.96%	22,558,258
25.04.03	20,500	200	170,398	2,631	451,970	1.96%	22,556,934
25.04.02	21,300	800	228,034	-9,924	449,339	1.95%	22,559,565
25.04.01	20,800	500	230,079	-6,526	459,263	2.00%	22,549,641
25.03.31	20,450	350	224,774	116,137	465,789	2.02%	22,543,115
25.03.28	21,100	650	497,390	155,701	349,652	1.52%	22,659,252
25.03.27	23,200	2,100	1,493,237	6,216	193,951	0.84%	22,814,953
25.03.26	24,100	900	475,999	4,162	187,735	0.82%	22,821,169
25.03.25	24,650	550	352,710	-21,492	183,573	0.80%	22,825,331
25.03.24	25,350	700	181,917	205,065	205,065	0.89%	22,803,839
25.03.21	24,500	850	419,732	0	0	0.00%	0
25.03.20	26,600	2,100	836,929	0	0	0.00%	0
25.03.19	26,900	300	388,839	0	0	0.00%	0
25.03.18	25,750	1,150	1,132,214	0	0	0.00%	0
25.03.17	25,550	200	325,014	0	0	0.00%	0
25.03.14	25,450	100	185,360	0	0	0.00%	0
25.03.13	24,400	1,050	352,811	0	0	0.00%	0
25.03.12	26,150	1,750	743,561	0	0	0.00%	0
25.03.11	27,250	1,100	448,594	0	0	0.00%	0
25.03.10	26,950	300	968,140	0	0	0.00%	0