매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,960	80	382,590	-30,817	12,584,896	58.26%	9,015,206
25.07.02	6,040	180	187,184	16,209	12,615,713	58.41%	8,984,389
25.07.01	6,220	70	128,523	-16,178	12,599,504	58.33%	9,000,598
25.06.30	6,290	200	122,047	-19,662	12,615,682	58.41%	8,984,420
25.06.27	6,490	130	125,269	-29,874	12,635,344	58.50%	8,964,758
25.06.26	6,620	70	85,623	22,969	12,665,218	58.63%	8,934,884
25.06.25	6,690	60	229,940	139,661	12,642,249	58.53%	8,957,853
25.06.24	6,750	290	245,999	-16,641	12,502,588	57.88%	9,097,514
25.06.23	6,460	90	98,883	27,306	12,519,229	57.96%	9,080,873
25.06.20	6,550	40	74,165	10,275	12,491,923	57.83%	9,108,179
25.06.19	6,510	20	109,002	34,305	12,481,648	57.79%	9,118,454
25.06.18	6,530	10	57,582	34,267	12,447,343	57.63%	9,152,759
25.06.17	6,540	60	188,466	58,875	12,413,076	57.47%	9,187,026
25.06.16	6,480	180	138,989	13,036	12,354,201	57.20%	9,245,901
25.06.13	6,300	200	137,869	-8,160	12,341,165	57.13%	9,258,937
25.06.12	6,500	50	130,902	29,431	12,349,325	57.17%	9,250,777
25.06.11	6,550	80	141,030	-7,550	12,319,894	57.04%	9,280,208
25.06.10	6,470	10	135,871	-4,167	12,327,444	57.07%	9,272,658
25.06.09	6,480	20	150,320	21,582	12,331,611	57.09%	9,268,491
25.06.05	6,460	80	152,300	0	12,310,029	56.99%	9,290,073