매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	84,600	1,000	10,351	-281	122,512	2.64%	4,515,278
25.07.02	85,600	300	10,781	9,634	122,793	2.65%	4,514,997
25.07.01	85,900	4,900	37,236	1,549	113,159	2.44%	4,524,631
25.06.30	81,000	100	6,388	1,376	111,610	2.41%	4,526,180
25.06.27	81,100	300	6,891	-7,457	110,234	2.38%	4,527,556
25.06.26	81,400	2,200	12,889	1,973	117,691	2.54%	4,520,099
25.06.25	83,600	1,200	14,689	2,437	115,718	2.50%	4,522,072
25.06.24	82,400	600	11,038	-848	113,281	2.44%	4,524,509
25.06.23	81,800	1,600	9,502	-2,839	114,129	2.46%	4,523,661
25.06.20	83,400	100	7,945	-402	116,968	2.52%	4,520,822
25.06.19	83,500	0	8,379	-1,414	117,370	2.53%	4,520,420
25.06.18	83,500	200	9,329	-1,983	118,784	2.56%	4,519,006
25.06.17	83,700	200	13,396	390	120,767	2.60%	4,517,023
25.06.16	83,500	1,300	14,149	1,142	120,377	2.60%	4,517,413
25.06.13	82,200	1,800	26,915	-2,626	119,235	2.57%	4,518,555
25.06.12	84,000	0	14,385	-5,148	121,861	2.63%	4,515,929
25.06.11	84,000	900	26,285	-2,324	127,009	2.74%	4,510,781
25.06.10	84,900	700	28,850	-1,021	129,333	2.79%	4,508,457
25.06.09	85,600	5,500	58,102	-4,525	130,354	2.81%	4,507,436
25.06.05	80,100	1,300	32,581	7,391	134,879	2.91%	4,502,911
25.06.04	78,800	3,300	47,248	0	127,488	2.75%	4,510,302