매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	44,550	4,200	1,033,408	-6,418	4,650,710	13.71%	29,270,785
25.07.02	48,750	1,250	427,387	-66,126	4,657,128	13.73%	29,264,367
25.07.01	50,000	300	295,471	-39,759	4,723,254	13.92%	29,198,241
25.06.30	50,300	200	261,438	-40,752	4,763,013	14.04%	29,158,482
25.06.27	50,100	400	209,671	48,246	4,803,765	14.16%	29,117,730
25.06.26	50,500	1,900	577,047	-14,326	4,755,519	14.02%	29,165,976
25.06.25	52,400	3,200	520,251	-50,073	4,769,845	14.06%	29,151,650
25.06.24	55,600	1,600	341,782	14,630	4,819,918	14.21%	29,101,577
25.06.23	54,000	1,500	415,938	-24,359	4,805,288	14.17%	29,116,207
25.06.20	52,500	1,700	444,446	-52,777	4,829,647	14.24%	29,091,848
25.06.19	54,200	2,100	414,792	-40,873	4,882,424	14.39%	29,039,071
25.06.18	52,100	2,150	555,460	2,019	4,923,297	14.51%	28,998,198
25.06.17	49,950	600	659,474	-137,379	4,921,278	14.51%	29,000,217
25.06.16	49,350	3,350	597,342	157,253	5,058,657	14.91%	28,862,838
25.06.13	46,000	1,950	1,133,306	21,796	4,901,404	14.45%	29,020,091
25.06.12	44,050	700	350,012	37,193	4,879,608	14.39%	29,041,887
25.06.11	43,350	50	263,154	21,894	4,842,415	14.28%	29,079,080
25.06.10	43,300	1,000	574,143	-246,321	4,820,521	14.21%	29,100,974
25.06.09	42,300	2,200	749,251	-93,501	5,066,842	14.94%	28,854,653
25.06.05	44,500	100	373,537	311,022	5,160,343	15.21%	28,761,152
25.06.04	44,600	2,550	709,429	0	4,849,321	14.30%	29,072,174