매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	27,950	50	409,153	14,618	3,487,245	10.28%	30,434,250
25.04.03	27,900	50	411,414	19,977	3,472,627	10.24%	30,448,868
25.04.02	27,250	650	503,770	-27,806	3,452,650	10.18%	30,468,845
25.04.01	26,500	750	255,554	-114,045	3,480,456	10.26%	30,441,039
25.03.31	25,550	950	500,513	-21,728	3,594,501	10.60%	30,326,994
25.03.28	24,900	650	482,121	-23,645	3,616,229	10.66%	30,305,266
25.03.27	26,450	1,550	603,864	21,888	3,639,874	10.73%	30,281,621
25.03.26	27,050	600	487,717	-57,055	3,617,986	10.67%	30,303,509
25.03.25	27,850	800	657,941	-16,188	3,675,041	10.83%	30,246,454
25.03.24	28,750	900	313,555	169,793	3,691,229	10.88%	30,230,266
25.03.21	27,450	1,300	649,330	3,521,436	3,521,436	10.38%	30,400,059
25.03.20	29,100	1,650	951,991	0	0	0.00%	0
25.03.19	29,500	400	526,288	0	0	0.00%	0
25.03.18	28,050	1,450	2,789,666	0	0	0.00%	0
25.03.17	28,500	450	767,005	0	0	0.00%	0
25.03.14	29,050	550	532,100	0	0	0.00%	0
25.03.13	27,700	1,350	2,853,230	0	0	0.00%	0
25.03.12	29,400	1,700	1,562,935	0	0	0.00%	0
25.03.11	29,750	350	2,041,939	0	0	0.00%	0
25.03.10	25,850	3,900	8,822,753	0	0	0.00%	0
25.03.07	26,500	650	541,626	0	0	0.00%	0