매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	18,200	500	538,089	-157,210	1,076,327	3.17%	32,841,012
24.09.19	18,310	110	428,871	85,337	1,233,537	3.64%	32,683,802
24.09.13	16,990	1,320	935,913	-76,373	1,148,200	3.39%	32,769,139
24.09.12	17,000	10	302,541	-65,070	1,224,573	3.61%	32,692,766
24.09.11	17,050	50	226,974	-73,915	1,289,643	3.80%	32,627,696
24.09.10	17,250	200	285,721	-87,376	1,363,558	4.02%	32,553,781
24.09.09	16,260	990	555,201	-23,759	1,450,934	4.28%	32,466,405
24.09.06	16,470	210	468,665	74,432	1,474,693	4.35%	32,442,646
24.09.05	17,270	800	676,209	1,400,261	1,400,261	4.13%	32,517,078
24.09.04	17,950	680	676,336	0	0	0.00%	0
24.09.03	18,450	500	484,837	0	0	0.00%	0
24.09.02	19,380	930	674,960	0	0	0.00%	0
24.08.30	19,170	210	342,909	0	0	0.00%	0
24.08.29	20,050	880	521,633	0	0	0.00%	0
24.08.28	20,450	400	248,488	0	0	0.00%	0
24.08.27	20,050	400	261,858	0	0	0.00%	0
24.08.26	20,300	250	354,575	0	0	0.00%	0
24.08.23	20,000	300	537,665	0	0	0.00%	0
24.08.22	20,950	950	1,076,471	0	0	0.00%	0
24.08.21	21,750	800	710,066	0	0	0.00%	0
24.08.20	23,250	1,500	1,214,475	0	0	0.00%	0
24.08.19	23,800	550	485,311	0	0	0.00%	0
24.08.16	23,550	250	806,715	0	0	0.00%	0
24.08.14	22,100	1,450	1,125,064	0	0	0.00%	0
24.08.13	23,100	1,000	598,407	0	0	0.00%	0
24.08.12	23,550	450	455,887	0	0	0.00%	0
24.08.09	23,400	150	527,256	0	0	0.00%	0
24.08.08	21,750	1,650	1,367,934	0	0	0.00%	0
24.08.07	21,750	0	871,406	0	0	0.00%	0
24.08.06	20,100	1,650	1,117,257	0	0	0.00%	0
24.08.05	23,550	3,450	2,033,283	0	0	0.00%	0
24.08.02	24,600	1,050	910,262	0	0	0.00%	0
24.08.01	23,050	1,550	1,051,543	0	0	0.00%	0
24.07.31	23,650	600	1,261,553	0	0	0.00%	0
24.07.30	23,300	350	791,562	0	0	0.00%	0
24.07.29	22,800	500	1,441,143	0	0	0.00%	0
24.07.26	20,350	2,450	3,647,794	0	0	0.00%	0
24.07.25	22,450	2,100	968,212	0	0	0.00%	0
24.07.24	22,400	50	815,477	0	0	0.00%	0
24.07.23	21,200	1,200	1,931,606	0	0	0.00%	0
24.07.22	19,470	1,730	2,249,511	0	0	0.00%	0
24.07.19	20,700	1,230	1,085,187	0	0	0.00%	0
24.07.18	21,500	800	1,374,837	0	0	0.00%	0
24.07.17	19,100	2,400	8,393,898	0	0	0.00%	0
24.07.16	17,480	1,620	4,877,411	0	0	0.00%	0
24.07.15	18,830	1,350	1,657,958	0	0	0.00%	0
24.07.12	18,380	450	403,141	0	0	0.00%	0
24.07.11	17,980	400	191,251	0	0	0.00%	0
24.07.10	17,330	650	438,142	0	0	0.00%	0
24.07.09	17,780	450	193,926	0	0	0.00%	0
24.07.08	17,400	380	308,395	0	0	0.00%	0
24.07.05	18,860	1,460	988,973	0	0	0.00%	0
24.07.04	18,270	590	402,106	0	0	0.00%	0
24.07.03	19,050	780	716,788	0	0	0.00%	0
24.07.02	19,270	220	435,352	0	0	0.00%	0
24.07.01	18,510	760	679,531	0	0	0.00%	0
24.06.28	17,640	870	704,515	0	0	0.00%	0
24.06.27	16,970	670	302,528	0	0	0.00%	0
24.06.26	17,170	200	305,824	0	0	0.00%	0
24.06.25	17,810	640	1,946,736	0	0	0.00%	0
24.06.24	16,970	840	535,577	0	0	0.00%	0
24.06.21	17,380	410	251,495	0	0	0.00%	0
24.06.20	16,660	720	508,464	0	0	0.00%	0
24.06.19	15,980	680	375,830	0	0	0.00%	0
24.06.18	16,000	20	125,162	0	0	0.00%	0
24.06.17	16,360	360	189,441	0	0	0.00%	0
24.06.14	15,790	570	1,595,606	0	0	0.00%	0
24.06.13	15,590	200	244,654	0	0	0.00%	0
24.06.12	15,070	520	146,848	0	0	0.00%	0
24.06.11	15,030	40	171,333	0	0	0.00%	0
24.06.10	14,760	270	105,465	0	0	0.00%	0
24.06.07	14,780	20	127,125	0	0	0.00%	0
24.06.05	14,970	190	130,132	0	0	0.00%	0
24.06.04	15,320	350	298,187	0	0	0.00%	0
24.06.03	15,230	90	178,696	0	0	0.00%	0
24.05.31	15,180	50	103,526	0	0	0.00%	0
24.05.30	15,560	380	118,802	0	0	0.00%	0
24.05.29	15,880	320	125,908	0	0	0.00%	0
24.05.28	15,940	60	186,712	0	0	0.00%	0
24.05.27	15,960	20	164,905	0	0	0.00%	0
24.05.24	15,480	480	203,054	0	0	0.00%	0
24.05.23	15,460	20	251,591	0	0	0.00%	0
24.05.22	16,640	1,180	425,156	0	0	0.00%	0
24.05.21	16,290	350	162,516	0	0	0.00%	0
24.05.20	16,440	150	170,925	0	0	0.00%	0
24.05.17	17,350	910	352,708	0	0	0.00%	0
24.05.16	17,190	160	327,227	0	0	0.00%	0
24.05.14	16,710	480	256,168	0	0	0.00%	0
24.05.13	16,100	610	645,518	0	0	0.00%	0
24.05.10	16,040	60	213,384	0	0	0.00%	0
24.05.09	16,050	10	194,587	0	0	0.00%	0
24.05.08	15,970	80	272,042	0	0	0.00%	0
24.05.07	15,530	440	360,110	0	0	0.00%	0
24.05.03	16,050	520	379,077	0	0	0.00%	0
24.05.02	16,110	60	258,340	0	0	0.00%	0
24.04.30	16,700	590	463,677	0	0	0.00%	0
24.04.29	16,600	100	567,074	0	0	0.00%	0
24.04.26	16,590	10	575,053	0	0	0.00%	0
24.04.25	16,500	90	837,795	0	0	0.00%	0
24.04.24	15,010	1,490	3,732,001	0	0	0.00%	0
24.04.23	14,580	430	875,145	0	0	0.00%	0
24.04.22	13,800	780	844,140	0	0	0.00%	0
24.04.19	13,990	190	486,357	0	0	0.00%	0
24.04.18	12,840	1,150	1,058,854	0	0	0.00%	0
24.04.17	12,630	210	185,973	0	0	0.00%	0
24.04.16	12,840	210	182,244	0	0	0.00%	0
24.04.15	12,650	190	180,591	0	0	0.00%	0
24.04.12	12,280	370	110,070	0	0	0.00%	0
24.04.11	12,560	280	136,109	0	0	0.00%	0
24.04.09	12,560	0	112,655	0	0	0.00%	0
24.04.08	12,860	300	177,559	0	0	0.00%	0
24.04.05	13,290	430	220,321	0	0	0.00%	0
24.04.04	13,350	60	412,248	0	0	0.00%	0
24.04.03	12,900	450	661,162	0	0	0.00%	0
24.04.02	11,950	950	598,505	0	0	0.00%	0
24.04.01	11,560	390	197,935	0	0	0.00%	0
24.03.29	11,500	60	86,662	0	0	0.00%	0
24.03.28	11,320	180	123,966	0	0	0.00%	0
24.03.27	11,720	400	190,249	0	0	0.00%	0
24.03.26	11,350	370	147,498	0	0	0.00%	0
24.03.25	11,450	100	119,636	0	0	0.00%	0
24.03.22	11,600	150	128,772	0	0	0.00%	0
24.03.21	11,530	70	202,481	0	0	0.00%	0
24.03.20	11,100	430	326,736	0	0	0.00%	0
24.03.19	10,900	200	141,552	0	0	0.00%	0
24.03.18	10,580	320	311,840	0	0	0.00%	0
24.03.15	10,680	100	282,345	0	0	0.00%	0
24.03.14	10,050	630	349,049	0	0	0.00%	0
24.03.13	10,150	100	84,215	0	0	0.00%	0
24.03.12	10,390	240	155,605	0	0	0.00%	0
24.03.11	10,050	340	148,909	0	0	0.00%	0
24.03.08	10,070	20	72,356	0	0	0.00%	0
24.03.07	10,120	50	62,296	0	0	0.00%	0
24.03.06	10,010	110	78,883	0	0	0.00%	0
24.03.05	10,110	100	127,506	0	0	0.00%	0
24.03.04	10,540	430	189,533	0	0	0.00%	0
24.02.29	10,690	150	85,966	0	0	0.00%	0
24.02.28	10,210	480	134,720	0	0	0.00%	0
24.02.27	10,240	30	121,863	0	0	0.00%	0
24.02.26	10,230	10	83,348	0	0	0.00%	0
24.02.23	10,370	140	121,697	0	0	0.00%	0
24.02.22	10,410	40	118,045	0	0	0.00%	0
24.02.21	10,260	150	74,291	0	0	0.00%	0
24.02.20	10,360	100	135,599	0	0	0.00%	0
24.02.19	10,450	90	135,841	0	0	0.00%	0
24.02.16	10,750	300	206,531	0	0	0.00%	0
24.02.15	10,670	80	151,850	0	0	0.00%	0
24.02.14	11,040	370	407,194	0	0	0.00%	0
24.02.13	11,360	320	203,517	0	0	0.00%	0
24.02.08	11,420	60	136,220	0	0	0.00%	0
24.02.07	11,180	240	138,052	0	0	0.00%	0
24.02.06	11,440	260	98,676	0	0	0.00%	0
24.02.05	11,070	370	131,992	0	0	0.00%	0
24.02.02	10,820	250	102,893	0	0	0.00%	0
24.02.01	11,050	230	134,661	0	0	0.00%	0
24.01.31	10,800	250	190,570	0	0	0.00%	0
24.01.30	11,280	480	366,681	0	0	0.00%	0
24.01.29	11,790	510	208,445	0	0	0.00%	0
24.01.26	11,920	130	208,358	0	0	0.00%	0
24.01.25	11,730	190	140,418	0	0	0.00%	0
24.01.24	11,780	50	142,513	0	0	0.00%	0
24.01.23	12,160	380	181,577	0	0	0.00%	0
24.01.22	12,250	90	151,458	0	0	0.00%	0
24.01.19	11,790	460	190,924	0	0	0.00%	0
24.01.18	11,960	170	117,744	0	0	0.00%	0
24.01.17	12,330	370	160,123	0	0	0.00%	0
24.01.16	12,410	80	193,434	0	0	0.00%	0
24.01.15	12,770	360	171,799	0	0	0.00%	0
24.01.12	12,800	30	272,092	0	0	0.00%	0
24.01.11	12,610	190	213,665	0	0	0.00%	0
24.01.10	12,360	250	400,657	0	0	0.00%	0
24.01.09	12,000	360	246,920	0	0	0.00%	0
24.01.08	11,870	130	175,490	0	0	0.00%	0
24.01.05	12,450	580	501,821	0	0	0.00%	0
24.01.04	11,150	1,300	903,584	0	0	0.00%	0
24.01.03	11,450	300	131,392	0	0	0.00%	0
24.01.02	11,700	250	218,039	0	0	0.00%	0
23.12.28	11,010	690	505,789	0	0	0.00%	0
23.12.27	10,840	170	85,006	0	0	0.00%	0
23.12.26	11,020	180	132,471	0	0	0.00%	0
23.12.22	10,980	40	134,937	0	0	0.00%	0
23.12.21	11,200	220	277,401	0	0	0.00%	0
23.12.20	11,170	30	150,649	0	0	0.00%	0
23.12.19	11,570	400	242,997	0	0	0.00%	0
23.12.18	11,560	10	199,569	0	0	0.00%	0
23.12.15	11,500	60	145,775	0	0	0.00%	0
23.12.14	11,150	350	258,992	0	0	0.00%	0
23.12.13	11,320	170	130,878	0	0	0.00%	0
23.12.12	11,190	130	197,930	0	0	0.00%	0
23.12.11	10,920	270	233,982	0	0	0.00%	0
23.12.08	10,770	150	149,713	0	0	0.00%	0
23.12.07	11,360	590	353,499	0	0	0.00%	0
23.12.06	11,650	290	304,122	0	0	0.00%	0
23.12.05	12,000	350	284,534	0	0	0.00%	0
23.12.04	12,120	120	345,250	0	0	0.00%	0
23.12.01	11,880	240	681,824	0	0	0.00%	0
23.11.30	11,960	80	557,289	0	0	0.00%	0
23.11.29	11,520	440	1,046,722	0	0	0.00%	0
23.11.28	10,220	1,300	1,343,884	0	0	0.00%	0
23.11.27	10,150	70	93,560	0	0	0.00%	0
23.11.24	10,230	80	107,934	0	0	0.00%	0
23.11.23	10,330	100	261,472	0	0	0.00%	0
23.11.22	9,660	670	408,143	0	0	0.00%	0
23.11.21	9,550	110	111,956	0	0	0.00%	0
23.11.20	9,170	380	186,365	0	0	0.00%	0
23.11.17	9,490	320	230,573	0	0	0.00%	0
23.11.16	9,660	160	148,648	0	0	0.00%	0
23.11.15	9,300	360	368,692	0	0	0.00%	0
23.11.14	9,470	170	237,615	0	0	0.00%	0
23.11.13	9,860	390	1,384,847	0	0	0.00%	0
23.11.10	9,610	250	123,226	0	0	0.00%	0
23.11.09	9,740	130	141,498	0	0	0.00%	0
23.11.08	10,080	340	201,405	0	0	0.00%	0
23.11.07	10,360	280	355,981	0	0	0.00%	0
23.11.06	10,510	150	323,206	0	0	0.00%	0
23.11.03	10,120	390	217,421	0	0	0.00%	0
23.11.02	10,130	10	257,383	0	0	0.00%	0
23.11.01	10,000	130	157,585	0	0	0.00%	0
23.10.31	10,340	340	301,788	0	0	0.00%	0
23.10.30	10,090	250	411,707	0	0	0.00%	0
23.10.27	10,570	480	322,990	0	0	0.00%	0
23.10.26	10,600	30	580,829	0	0	0.00%	0
23.10.25	9,350	1,250	804,483	0	0	0.00%	0
23.10.24	9,070	280	198,107	0	0	0.00%	0
23.10.23	9,260	190	212,544	0	0	0.00%	0
23.10.20	9,860	600	278,143	0	0	0.00%	0
23.10.19	10,160	300	274,826	0	0	0.00%	0
23.10.18	9,700	460	404,626	0	0	0.00%	0
23.10.17	9,280	420	225,444	0	0	0.00%	0
23.10.16	9,300	20	176,325	0	0	0.00%	0
23.10.13	9,420	120	115,939	0	0	0.00%	0
23.10.12	9,310	110	108,538	0	0	0.00%	0
23.10.11	9,060	250	137,980	0	0	0.00%	0
23.10.10	9,070	10	199,591	0	0	0.00%	0
23.10.06	8,970	100	143,004	0	0	0.00%	0
23.10.05	9,100	130	241,697	0	0	0.00%	0
23.10.04	9,490	390	256,228	0	0	0.00%	0
23.09.27	9,520	30	777,786	0	0	0.00%	0
23.09.26	9,750	230	284,269	0	0	0.00%	0
23.09.25	9,910	160	178,614	0	0	0.00%	0
23.09.22	10,130	220	243,135	0	0	0.00%	0
23.09.21	10,430	300	324,463	0	0	0.00%	0
23.09.20	10,540	110	188,755	0	0	0.00%	0
23.09.19	10,770	230	154,671	0	0	0.00%	0
23.09.18	10,970	200	176,829	0	0	0.00%	0
23.09.15	10,650	320	767,424	0	0	0.00%	0
23.09.14	10,630	20	190,499	0	0	0.00%	0
23.09.13	10,700	70	156,842	0	0	0.00%	0
23.09.12	11,090	390	242,558	0	0	0.00%	0
23.09.11	10,900	190	246,077	0	0	0.00%	0
23.09.08	11,180	280	250,439	0	0	0.00%	0
23.09.07	11,070	110	329,665	0	0	0.00%	0
23.09.06	11,180	110	209,760	0	0	0.00%	0
23.09.05	11,240	60	187,040	0	0	0.00%	0
23.09.04	10,950	290	344,120	0	0	0.00%	0
23.09.01	11,340	390	346,208	0	0	0.00%	0
23.08.31	11,550	210	390,022	0	0	0.00%	0
23.08.30	11,960	410	649,269	0	0	0.00%	0
23.08.29	11,390	570	531,137	0	0	0.00%	0
23.08.28	10,880	510	668,192	0	0	0.00%	0
23.08.25	11,000	120	379,928	0	0	0.00%	0
23.08.24	11,200	200	688,837	0	0	0.00%	0
23.08.23	11,780	580	632,965	0	0	0.00%	0
23.08.22	11,970	190	616,356	0	0	0.00%	0
23.08.21	11,640	330	980,593	0	0	0.00%	0
23.08.18	12,110	470	1,310,008	0	0	0.00%	0
23.08.17	13,060	950	1,377,142	0	0	0.00%	0
23.08.16	12,550	510	6,602,982	0	0	0.00%	0
23.08.14	12,490	60	1,734,063	0	0	0.00%	0
23.08.11	12,060	430	1,410,361	0	0	0.00%	0
23.08.10	12,450	390	874,054	0	0	0.00%	0
23.08.09	11,930	520	1,240,394	0	0	0.00%	0
23.08.08	11,600	330	3,498,110	0	0	0.00%	0
23.08.07	12,550	950	1,186,078	0	0	0.00%	0
23.08.04	11,660	890	6,273,234	0	0	0.00%	0
23.08.03	12,650	990	2,524,255	0	0	0.00%	0
23.08.02	11,660	990	12,032,993	0	0	0.00%	0
23.08.01	8,970	2,690	10,218,205	0	0	0.00%	0
23.07.31	9,100	130	575,078	0	0	0.00%	0
23.07.28	8,250	850	2,903,786	0	0	0.00%	0
23.07.27	8,380	130	609,053	0	0	0.00%	0
23.07.26	8,710	380	551,308	0	0	0.00%	0
23.07.25	9,010	300	325,913	0	0	0.00%	0
23.07.24	9,000	10	451,371	0	0	0.00%	0
23.07.21	8,660	340	516,985	0	0	0.00%	0
23.07.20	8,770	110	302,027	0	0	0.00%	0
23.07.19	8,600	170	601,632	0	0	0.00%	0
23.07.18	8,620	20	415,256	0	0	0.00%	0
23.07.17	9,040	420	542,832	0	0	0.00%	0
23.07.14	8,900	140	714,990	0	0	0.00%	0
23.07.13	9,240	340	696,104	0	0	0.00%	0
23.07.12	8,850	390	1,478,103	0	0	0.00%	0
23.07.11	8,730	120	1,246,212	0	0	0.00%	0
23.07.10	7,910	820	2,160,793	0	0	0.00%	0
23.07.07	7,890	20	573,063	0	0	0.00%	0
23.07.06	7,510	380	747,503	0	0	0.00%	0
23.07.05	7,340	170	391,854	0	0	0.00%	0
23.07.04	7,230	110	282,353	0	0	0.00%	0
23.07.03	7,310	80	431,821	0	0	0.00%	0
23.06.30	7,020	290	275,818	0	0	0.00%	0
23.06.29	7,350	330	451,477	0	0	0.00%	0
23.06.28	7,500	150	316,562	0	0	0.00%	0
23.06.27	7,270	230	255,454	0	0	0.00%	0
23.06.26	7,350	80	332,968	0	0	0.00%	0
23.06.23	7,130	220	479,418	0	0	0.00%	0
23.06.22	6,980	150	296,566	0	0	0.00%	0
23.06.21	6,910	70	570,962	0	0	0.00%	0
23.06.20	6,870	40	300,296	0	0	0.00%	0
23.06.19	6,610	260	502,959	0	0	0.00%	0
23.06.16	6,510	100	236,341	0	0	0.00%	0
23.06.15	6,410	100	236,422	0	0	0.00%	0
23.06.14	6,220	190	303,992	0	0	0.00%	0
23.06.13	6,400	180	685,503	0	0	0.00%	0
23.06.12	6,370	30	128,568	0	0	0.00%	0
23.06.09	6,370	0	156,002	0	0	0.00%	0
23.06.08	6,330	40	234,109	0	0	0.00%	0
23.06.07	6,330	0	262,796	0	0	0.00%	0
23.06.05	5,920	410	580,295	0	0	0.00%	0
23.06.02	5,710	210	282,814	0	0	0.00%	0
23.06.01	5,520	190	242,067	0	0	0.00%	0
23.05.31	5,530	10	122,421	0	0	0.00%	0
23.05.30	5,440	90	152,814	0	0	0.00%	0
23.05.26	5,410	30	134,557	0	0	0.00%	0
23.05.25	5,410	0	96,158	0	0	0.00%	0
23.05.24	5,330	80	189,961	0	0	0.00%	0
23.05.23	5,320	10	93,493	0	0	0.00%	0
23.05.22	5,180	140	138,750	0	0	0.00%	0
23.05.19	5,110	70	111,375	0	0	0.00%	0
23.05.18	5,030	80	105,835	0	0	0.00%	0
23.05.17	5,100	70	142,993	0	0	0.00%	0
23.05.16	5,290	190	287,921	0	0	0.00%	0
23.05.15	5,240	50	97,627	0	0	0.00%	0
23.05.12	5,390	150	163,356	0	0	0.00%	0
23.05.11	5,450	60	125,876	0	0	0.00%	0
23.05.10	5,450	0	125,829	0	0	0.00%	0
23.05.09	5,380	70	186,911	0	0	0.00%	0
23.05.08	5,330	50	162,934	0	0	0.00%	0
23.05.04	5,310	20	254,728	0	0	0.00%	0
23.05.03	5,560	250	372,349	0	0	0.00%	0
23.05.02	5,390	170	233,466	0	0	0.00%	0
23.04.28	5,450	60	429,423	0	0	0.00%	0
23.04.27	5,580	130	317,348	0	0	0.00%	0
23.04.26	5,850	270	818,421	0	0	0.00%	0
23.04.25	5,710	140	4,261,257	0	0	0.00%	0
23.04.24	5,760	50	241,728	0	0	0.00%	0
23.04.21	6,120	360	365,120	0	0	0.00%	0
23.04.20	6,250	110	317,157	0	0	0.00%	0
23.04.19	6,190	60	197,221	0	0	0.00%	0
23.04.18	6,300	110	206,647	0	0	0.00%	0
23.04.17	6,060	240	375,711	0	0	0.00%	0
23.04.14	5,980	90	219,054	0	0	0.00%	0
23.04.13	5,870	110	181,559	0	0	0.00%	0
23.04.12	5,740	130	189,268	0	0	0.00%	0
23.04.11	5,740	0	217,688	0	0	0.00%	0
23.04.10	5,920	180	286,358	0	0	0.00%	0
23.04.07	6,040	120	208,628	0	0	0.00%	0
23.04.06	6,010	30	225,630	0	0	0.00%	0
23.04.05	6,090	80	164,058	0	0	0.00%	0
23.04.04	6,050	40	923,510	0	0	0.00%	0
23.04.03	6,060	10	234,767	0	0	0.00%	0
23.03.31	6,000	60	198,583	0	0	0.00%	0
23.03.30	5,960	40	225,221	0	0	0.00%	0
23.03.29	5,940	20	130,437	0	0	0.00%	0
23.03.28	5,770	170	362,722	0	0	0.00%	0
23.03.27	5,580	190	289,450	0	0	0.00%	0
23.03.24	5,530	50	127,437	0	0	0.00%	0
23.03.23	5,560	30	257,659	0	0	0.00%	0
23.03.22	5,480	80	198,374	0	0	0.00%	0
23.03.21	5,440	40	936,197	0	0	0.00%	0
23.03.20	5,350	90	209,699	0	0	0.00%	0
23.03.17	5,300	50	180,191	0	0	0.00%	0
23.03.16	5,370	70	226,256	0	0	0.00%	0
23.03.15	5,240	130	108,771	0	0	0.00%	0
23.03.14	5,390	150	212,828	0	0	0.00%	0
23.03.13	5,290	100	290,506	0	0	0.00%	0
23.03.10	5,450	160	280,733	0	0	0.00%	0
23.03.09	5,560	110	408,269	0	0	0.00%	0
23.03.08	6,060	500	1,913,731	0	0	0.00%	0
23.03.07	6,130	70	334,791	0	0	0.00%	0
23.03.06	6,380	250	540,132	0	0	0.00%	0
23.03.03	6,720	340	591,550	0	0	0.00%	0
23.03.02	6,680	40	319,392	0	0	0.00%	0
23.02.28	6,650	30	259,100	0	0	0.00%	0
23.02.27	6,460	190	338,327	0	0	0.00%	0
23.02.24	6,480	20	198,058	0	0	0.00%	0
23.02.23	6,260	220	363,139	0	0	0.00%	0
23.02.22	6,190	70	337,150	0	0	0.00%	0
23.02.21	6,170	20	569,940	0	0	0.00%	0
23.02.20	6,810	640	1,017,700	0	0	0.00%	0
23.02.17	7,300	490	1,231,291	0	0	0.00%	0
23.02.16	7,270	30	637,054	0	0	0.00%	0
23.02.15	7,230	40	293,384	0	0	0.00%	0
23.02.14	7,090	140	472,335	0	0	0.00%	0
23.02.13	7,030	60	422,474	0	0	0.00%	0
23.02.10	6,920	110	416,081	0	0	0.00%	0
23.02.09	6,840	80	303,089	0	0	0.00%	0
23.02.08	6,740	100	410,771	0	0	0.00%	0
23.02.06	7,280	130	441,527	0	0	0.00%	0
23.02.03	7,340	60	249,091	0	0	0.00%	0
23.02.02	7,330	10	246,054	0	0	0.00%	0
23.02.01	7,610	280	601,138	0	0	0.00%	0
23.01.31	7,540	70	545,097	0	0	0.00%	0
23.01.30	7,250	290	1,365,709	0	0	0.00%	0
23.01.27	6,970	260	730,084	0	0	0.00%	0
23.01.25	7,000	20	243,744	0	0	0.00%	0
23.01.20	7,000	200	350,819	0	0	0.00%	0
23.01.19	6,800	200	412,538	0	0	0.00%	0
23.01.18	7,000	110	434,549	0	0	0.00%	0
23.01.17	7,110	150	477,306	0	0	0.00%	0
23.01.16	7,260	80	499,721	0	0	0.00%	0
23.01.13	7,340	260	705,076	0	0	0.00%	0
23.01.12	7,080	20	317,023	0	0	0.00%	0
23.01.11	7,100	240	538,202	0	0	0.00%	0
23.01.10	7,340	190	699,120	0	0	0.00%	0
23.01.09	7,150	110	884,318	0	0	0.00%	0
23.01.06	7,040	360	753,308	0	0	0.00%	0
23.01.05	6,680	410	626,744	0	0	0.00%	0
23.01.04	7,090	470	965,653	0	0	0.00%	0
23.01.03	6,620	250	1,005,233	0	0	0.00%	0
23.01.02	6,870	210	671,993	0	0	0.00%	0
22.12.29	7,080	390	1,169,736	0	0	0.00%	0
22.12.28	7,470	390	5,996,422	0	0	0.00%	0
22.12.27	7,080	90	8,372,679	0	0	0.00%	0
22.12.26	6,990	460	3,645,983	0	0	0.00%	0
22.12.23	6,530	140	1,568,916	0	0	0.00%	0
22.12.22	6,390	50	769,854	0	0	0.00%	0
22.12.21	6,440	240	3,165,928	0	0	0.00%	0
22.12.20	6,200	300	1,490,381	0	0	0.00%	0
22.12.19	6,500	480	3,118,046	0	0	0.00%	0
22.12.16	6,980	1,220	17,899,617	0	0	0.00%	0
22.12.15	5,760	630	729,490	0	0	0.00%	0
22.12.14	5,130	160	253,243	0	0	0.00%	0
22.12.13	4,970	30	80,649	0	0	0.00%	0
22.12.12	5,000	65	107,353	0	0	0.00%	0
22.12.09	4,935	180	86,500	0	0	0.00%	0
22.12.08	4,755	165	101,996	0	0	0.00%	0
22.12.07	4,920	220	136,400	0	0	0.00%	0
22.12.06	5,140	175	393,843	0	0	0.00%	0
22.12.05	4,965	215	174,629	0	0	0.00%	0
22.12.02	4,750	70	67,284	0	0	0.00%	0
22.12.01	4,820	15	74,957	0	0	0.00%	0
22.11.30	4,805	115	84,572	0	0	0.00%	0
22.11.29	4,690	50	36,489	0	0	0.00%	0
22.11.28	4,640	120	62,111	0	0	0.00%	0
22.11.25	4,760	45	39,713	0	0	0.00%	0
22.11.24	4,715	20	63,461	0	0	0.00%	0
22.11.23	4,735	60	88,712	0	0	0.00%	0
22.11.22	4,675	60	65,349	0	0	0.00%	0
22.11.21	4,735	105	247,669	0	0	0.00%	0
22.11.18	4,630	50	120,013	0	0	0.00%	0
22.11.17	4,680	260	430,493	0	0	0.00%	0
22.11.16	4,940	170	1,360,196	0	0	0.00%	0
22.11.15	5,110	420	2,443,019	0	0	0.00%	0
22.11.14	4,690	140	197,354	0	0	0.00%	0
22.11.11	4,550	100	549,691	0	0	0.00%	0
22.11.10	4,450	70	258,298	0	0	0.00%	0
22.11.09	4,520	430	1,592,874	0	0	0.00%	0
22.11.08	4,090	245	357,680	0	0	0.00%	0
22.11.07	3,845	15	31,476	0	0	0.00%	0
22.11.04	3,860	5	27,871	0	0	0.00%	0
22.11.03	3,855	0	29,213	0	0	0.00%	0
22.11.02	3,855	5	38,530	0	0	0.00%	0
22.11.01	3,860	85	30,852	0	0	0.00%	0
22.10.31	3,775	55	40,595	0	0	0.00%	0
22.10.28	3,720	5	105,876	0	0	0.00%	0
22.10.27	3,715	130	50,855	0	0	0.00%	0
22.10.26	3,585	95	45,732	0	0	0.00%	0
22.10.25	3,680	80	35,947	0	0	0.00%	0
22.10.24	3,760	70	49,956	0	0	0.00%	0
22.10.21	3,830	20	69,914	0	0	0.00%	0
22.10.20	3,810	10	25,365	0	0	0.00%	0
22.10.19	3,820	15	42,047	0	0	0.00%	0
22.10.18	3,835	10	139,944	0	0	0.00%	0
22.10.17	3,845	25	71,764	0	0	0.00%	0
22.10.14	3,870	200	64,086	0	0	0.00%	0
22.10.13	3,670	170	86,492	0	0	0.00%	0
22.10.12	3,840	170	96,429	0	0	0.00%	0
22.10.11	3,670	175	93,240	0	0	0.00%	0
22.10.07	3,845	55	61,794	0	0	0.00%	0
22.10.06	3,900	60	121,840	0	0	0.00%	0
22.10.05	3,840	65	368,480	0	0	0.00%	0
22.10.04	3,775	95	77,419	0	0	0.00%	0
22.09.30	3,680	95	156,167	0	0	0.00%	0
22.09.29	3,585	95	143,332	0	0	0.00%	0
22.09.28	3,490	265	247,182	0	0	0.00%	0
22.09.27	3,755	385	605,192	0	0	0.00%	0
22.09.26	4,140	125	3,048,407	0	0	0.00%	0
22.09.23	4,015	195	57,253	0	0	0.00%	0
22.09.22	4,210	65	110,044	0	0	0.00%	0
22.09.21	4,275	5	33,656	0	0	0.00%	0
22.09.20	4,280	20	49,260	0	0	0.00%	0
22.09.19	4,260	135	46,412	0	0	0.00%	0
22.09.16	4,395	110	66,947	0	0	0.00%	0
22.09.15	4,505	35	25,177	0	0	0.00%	0
22.09.14	4,470	75	35,461	0	0	0.00%	0
22.09.13	4,545	85	54,784	0	0	0.00%	0
22.09.08	4,630	85	36,465	0	0	0.00%	0
22.09.07	4,545	180	60,270	0	0	0.00%	0
22.09.06	4,725	95	34,481	0	0	0.00%	0