한국금융지주
(071050)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 74,700 | 전일 | 74,400 | 고가 | 75,400 | 상한가 | 96,700 |
거래량 (주) |
61,444 |
| 300 0.40% | 시가 | 75,300 | 저가 | 73,900 | 하한가 | 52,100 |
거래대금 (백만) |
4,579 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 74,400 | 300 | 61,444 | -5,482 | 23,014,132 | 41.30% | 32,711,860 |
| 24.11.21 | 74,400 | 0 | 70,133 | -947 | 23,019,614 | 41.31% | 32,706,378 |
| 24.11.20 | 73,400 | 1,000 | 63,625 | -23,466 | 23,020,561 | 41.31% | 32,705,431 |
| 24.11.19 | 73,300 | 100 | 118,782 | -23,397 | 23,044,027 | 41.35% | 32,681,965 |
| 24.11.18 | 72,800 | 500 | 162,923 | 1,897 | 23,067,424 | 41.39% | 32,658,568 |
| 24.11.15 | 71,300 | 1,500 | 135,596 | -4,102 | 23,065,527 | 41.39% | 32,660,465 |
| 24.11.14 | 74,800 | 2,400 | 206,130 | -17,334 | 23,069,629 | 41.40% | 32,656,363 |
| 24.11.13 | 76,800 | 2,000 | 126,525 | -7,301 | 23,086,963 | 41.43% | 32,639,029 |
| 24.11.12 | 77,600 | 800 | 106,526 | -8,238 | 23,094,264 | 41.44% | 32,631,728 |
| 24.11.11 | 77,200 | 400 | 113,345 | -17,555 | 23,102,502 | 41.46% | 32,623,490 |
| 24.11.08 | 77,200 | 0 | 91,123 | 23,120,057 | 23,120,057 | 41.49% | 32,605,935 |
| 24.11.07 | 79,100 | 1,900 | 143,396 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 77,900 | 1,200 | 122,304 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 77,700 | 200 | 87,237 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 77,900 | 200 | 179,362 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 77,100 | 800 | 74,552 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 78,100 | 1,000 | 132,618 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 78,800 | 700 | 165,025 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 78,500 | 300 | 87,120 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 79,200 | 700 | 90,539 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 77,600 | 1,600 | 168,444 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 77,400 | 200 | 88,003 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 79,000 | 1,600 | 124,190 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 78,100 | 900 | 183,795 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 77,500 | 600 | 98,095 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 77,000 | 500 | 124,246 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 77,700 | 700 | 150,987 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 76,600 | 1,100 | 159,529 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 77,200 | 600 | 93,610 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 76,700 | 500 | 203,175 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 74,000 | 2,700 | 178,315 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 71,800 | 2,200 | 328,777 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 74,800 | 3,000 | 158,326 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 74,500 | 300 | 78,804 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 74,600 | 100 | 67,192 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 73,400 | 1,200 | 99,221 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 75,200 | 1,800 | 126,264 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 75,600 | 400 | 91,252 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 72,100 | 3,500 | 128,794 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 73,700 | 1,600 | 175,648 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 73,600 | 100 | 98,614 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 73,000 | 600 | 84,638 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 75,500 | 2,500 | 171,264 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 72,900 | 2,600 | 215,509 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 69,000 | 3,900 | 177,694 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 68,300 | 700 | 123,211 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 69,700 | 1,400 | 70,870 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 70,100 | 400 | 61,829 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 70,600 | 500 | 92,233 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 71,600 | 1,000 | 108,586 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 72,300 | 700 | 120,725 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 74,600 | 2,300 | 138,789 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 74,000 | 600 | 81,641 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 72,800 | 1,200 | 113,215 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 73,100 | 300 | 133,170 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 74,200 | 1,100 | 92,316 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 74,800 | 600 | 104,859 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 75,600 | 800 | 98,453 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 75,000 | 600 | 151,397 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 73,300 | 1,700 | 139,098 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 74,800 | 1,500 | 136,524 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 74,100 | 700 | 97,261 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 73,500 | 600 | 103,631 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 71,600 | 1,900 | 157,605 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 70,600 | 1,000 | 136,910 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 70,600 | 0 | 105,582 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 70,800 | 200 | 101,275 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 70,400 | 400 | 64,872 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 69,500 | 900 | 104,002 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 67,300 | 2,200 | 258,454 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 66,300 | 1,000 | 108,140 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 63,700 | 2,600 | 251,437 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 70,700 | 7,000 | 222,037 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 73,000 | 2,300 | 161,258 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 73,200 | 200 | 133,121 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 72,400 | 800 | 121,421 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 73,400 | 1,000 | 128,857 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 71,800 | 1,600 | 198,858 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 70,000 | 1,800 | 118,477 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 71,000 | 1,000 | 100,725 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 72,600 | 1,600 | 167,842 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 72,500 | 100 | 194,337 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 73,700 | 1,200 | 87,492 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 74,300 | 600 | 138,739 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 75,200 | 900 | 166,565 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 73,000 | 2,200 | 471,147 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 71,900 | 1,100 | 216,246 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 71,500 | 400 | 136,499 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 71,600 | 100 | 109,980 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 70,200 | 1,400 | 248,008 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 71,000 | 800 | 67,839 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 71,700 | 700 | 95,775 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 72,200 | 500 | 104,201 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 72,300 | 100 | 118,595 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 70,400 | 1,900 | 212,628 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 68,800 | 1,600 | 199,987 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 68,600 | 200 | 105,855 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 70,000 | 1,400 | 88,639 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 67,300 | 2,700 | 189,075 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 68,400 | 1,100 | 125,648 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 67,800 | 600 | 131,906 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 66,900 | 900 | 109,061 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 67,200 | 300 | 79,891 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 68,300 | 1,100 | 122,954 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 67,000 | 1,300 | 124,960 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 67,000 | 0 | 95,920 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 64,900 | 2,100 | 169,158 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 65,200 | 300 | 111,289 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 66,200 | 1,000 | 117,176 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 66,400 | 200 | 245,446 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 67,200 | 800 | 67,693 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 68,400 | 1,200 | 88,504 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 67,700 | 700 | 140,801 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 65,100 | 2,600 | 203,520 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 63,800 | 1,300 | 130,602 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 65,400 | 1,600 | 90,245 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 65,200 | 200 | 97,724 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 64,500 | 700 | 220,794 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 65,400 | 900 | 93,839 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 66,000 | 600 | 142,816 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 67,100 | 1,100 | 131,882 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 67,500 | 400 | 79,752 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 68,400 | 900 | 88,646 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 69,600 | 1,200 | 49,316 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 69,600 | 0 | 68,692 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 70,000 | 400 | 62,220 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 69,800 | 200 | 96,304 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 70,900 | 1,100 | 56,671 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 70,600 | 300 | 133,481 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 69,900 | 700 | 135,772 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 69,800 | 100 | 101,430 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 68,300 | 1,500 | 148,033 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 69,100 | 800 | 123,430 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 66,000 | 3,100 | 272,030 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 65,400 | 600 | 84,064 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 64,900 | 500 | 79,239 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 67,400 | 2,500 | 122,623 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 67,200 | 200 | 97,312 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 66,800 | 400 | 96,490 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 66,000 | 800 | 76,800 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 65,500 | 500 | 88,181 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 64,600 | 900 | 83,996 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 65,900 | 1,300 | 85,934 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 60,900 | 5,000 | 213,452 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 61,800 | 900 | 133,796 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 60,900 | 900 | 69,210 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 61,700 | 800 | 70,393 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 63,300 | 1,600 | 94,274 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 62,800 | 500 | 63,096 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 63,800 | 1,000 | 128,099 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 65,700 | 1,900 | 219,632 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 67,700 | 2,000 | 67,734 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 66,400 | 1,300 | 67,351 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 67,200 | 800 | 58,217 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 65,800 | 1,400 | 153,200 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 67,500 | 1,700 | 110,020 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 66,800 | 700 | 127,141 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 66,600 | 200 | 112,750 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 66,600 | 0 | 84,707 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 68,700 | 2,100 | 246,649 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 69,400 | 700 | 101,273 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 69,200 | 200 | 97,783 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 71,400 | 2,200 | 159,312 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 72,800 | 1,400 | 125,033 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 71,300 | 1,500 | 192,850 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 69,000 | 2,300 | 166,740 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 69,100 | 100 | 119,535 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 70,000 | 900 | 134,888 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 72,500 | 2,500 | 276,777 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 69,700 | 2,800 | 306,643 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 67,300 | 2,400 | 191,465 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 67,800 | 500 | 137,078 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 71,900 | 4,100 | 207,417 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 71,400 | 500 | 104,144 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 71,200 | 200 | 91,013 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 74,100 | 2,900 | 160,840 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 73,600 | 500 | 188,090 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 71,000 | 2,600 | 273,930 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 70,500 | 500 | 142,607 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 69,000 | 1,500 | 105,880 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 69,500 | 500 | 177,213 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 71,000 | 1,500 | 201,995 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 70,200 | 800 | 149,878 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 70,500 | 300 | 186,204 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 69,300 | 1,200 | 198,465 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 70,900 | 1,600 | 171,028 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 69,600 | 1,300 | 268,903 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 65,500 | 4,100 | 309,104 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 67,200 | 1,700 | 120,974 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 65,900 | 1,300 | 218,512 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 65,100 | 800 | 125,740 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 65,100 | 0 | 146,104 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 63,500 | 1,600 | 249,824 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 64,600 | 1,100 | 128,009 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 66,300 | 1,700 | 216,755 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 66,200 | 100 | 338,799 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 61,400 | 4,800 | 459,450 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 61,400 | 0 | 120,053 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 58,700 | 2,700 | 215,165 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 58,600 | 100 | 93,661 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 58,200 | 400 | 89,659 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 57,600 | 600 | 65,981 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 57,100 | 500 | 95,962 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 55,600 | 1,500 | 63,942 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 56,100 | 500 | 63,520 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 55,300 | 800 | 75,205 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 55,900 | 600 | 80,126 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 56,800 | 900 | 85,272 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 56,000 | 800 | 177,937 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 56,200 | 200 | 71,847 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 55,700 | 500 | 124,709 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 53,800 | 1,900 | 188,203 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 54,200 | 400 | 82,984 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 54,100 | 100 | 109,484 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 54,500 | 400 | 83,301 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 55,700 | 1,200 | 144,137 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 56,400 | 700 | 110,696 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 59,200 | 2,800 | 189,244 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 61,300 | 2,100 | 121,944 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 60,000 | 1,300 | 141,761 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 63,100 | 3,100 | 166,456 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 62,000 | 1,100 | 207,425 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 62,700 | 700 | 76,573 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 63,300 | 600 | 48,958 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 62,700 | 600 | 79,974 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 62,400 | 300 | 63,513 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 62,700 | 300 | 50,379 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 63,100 | 400 | 107,254 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 61,200 | 1,900 | 212,231 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 62,500 | 1,300 | 60,891 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 62,500 | 0 | 94,079 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 61,500 | 1,000 | 86,641 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 61,200 | 300 | 77,377 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 61,700 | 500 | 56,535 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 59,900 | 1,800 | 153,976 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 59,600 | 300 | 74,346 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 58,700 | 900 | 82,384 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 59,900 | 1,200 | 65,686 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 58,200 | 1,700 | 170,860 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 58,900 | 700 | 40,423 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 58,800 | 100 | 51,364 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 58,000 | 800 | 37,825 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 58,600 | 600 | 23,180 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 58,500 | 100 | 41,001 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 58,800 | 300 | 55,876 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 58,400 | 400 | 39,951 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 57,900 | 500 | 44,104 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 59,200 | 1,300 | 66,026 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 59,100 | 0 | 42,045 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 58,300 | 800 | 100,557 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 57,400 | 900 | 90,969 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 56,900 | 500 | 63,611 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 57,100 | 200 | 44,080 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 56,300 | 800 | 93,924 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 57,300 | 1,000 | 65,898 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 58,500 | 1,200 | 113,012 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 54,200 | 4,300 | 310,774 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 52,500 | 1,700 | 134,375 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 51,500 | 1,000 | 151,489 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 50,300 | 1,200 | 116,826 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 49,850 | 450 | 119,147 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 49,550 | 300 | 86,606 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 49,550 | 0 | 96,480 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 51,200 | 1,650 | 95,510 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 50,600 | 600 | 138,221 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 48,800 | 1,800 | 165,744 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 51,500 | 2,700 | 244,855 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 52,000 | 500 | 82,253 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 53,800 | 1,800 | 151,335 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 52,900 | 900 | 338,708 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 53,000 | 100 | 93,715 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 53,800 | 800 | 101,173 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 54,200 | 400 | 72,297 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 53,200 | 1,000 | 173,677 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 53,900 | 700 | 153,320 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 51,900 | 2,000 | 222,320 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 52,400 | 500 | 63,598 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 51,700 | 700 | 114,088 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 53,100 | 1,400 | 135,480 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 53,400 | 300 | 92,767 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 55,500 | 2,100 | 109,139 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 54,800 | 700 | 120,221 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 55,600 | 800 | 128,036 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 56,700 | 1,100 | 113,757 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 57,500 | 800 | 68,702 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 56,400 | 1,100 | 178,199 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 56,500 | 100 | 136,030 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 55,000 | 1,500 | 218,418 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 54,300 | 700 | 168,002 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 52,700 | 1,600 | 161,215 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 53,400 | 700 | 49,886 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 53,100 | 300 | 62,886 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 52,500 | 600 | 53,751 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 52,700 | 200 | 67,198 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 52,400 | 300 | 56,123 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 53,300 | 900 | 68,053 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 51,900 | 1,400 | 136,076 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 52,000 | 100 | 99,129 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 51,900 | 100 | 123,596 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 52,100 | 200 | 48,636 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 51,400 | 700 | 83,101 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 50,700 | 700 | 50,614 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 50,500 | 200 | 81,031 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 50,700 | 200 | 72,690 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 51,000 | 300 | 72,223 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 50,400 | 600 | 78,608 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 50,500 | 100 | 73,726 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 50,700 | 200 | 82,830 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 50,600 | 100 | 109,287 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 51,800 | 1,200 | 154,538 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 52,200 | 400 | 91,137 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 51,900 | 300 | 110,061 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 52,000 | 100 | 134,160 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 52,300 | 300 | 101,601 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 52,700 | 400 | 136,711 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 50,500 | 2,200 | 338,863 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 50,200 | 300 | 114,067 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 50,200 | 0 | 180,212 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 50,800 | 600 | 146,902 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 48,850 | 1,950 | 181,414 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 48,500 | 350 | 136,275 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 48,850 | 350 | 102,854 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 47,500 | 1,350 | 172,821 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 48,450 | 1,500 | 260,178 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 48,550 | 100 | 89,177 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 49,600 | 1,050 | 122,272 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 49,800 | 200 | 126,358 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 50,600 | 800 | 180,847 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 51,100 | 500 | 89,768 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 51,100 | 0 | 109,261 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 52,100 | 1,000 | 159,460 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 50,500 | 1,600 | 183,621 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 50,300 | 200 | 191,064 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 49,750 | 550 | 116,734 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 48,700 | 1,050 | 118,691 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 48,250 | 450 | 63,961 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 48,950 | 700 | 174,041 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 50,600 | 1,650 | 279,524 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 51,100 | 500 | 103,252 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 52,300 | 1,200 | 100,167 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 51,600 | 700 | 87,174 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 50,500 | 1,100 | 97,420 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 51,300 | 800 | 83,907 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 51,100 | 200 | 50,901 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 51,800 | 700 | 108,808 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 50,400 | 1,400 | 125,546 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 52,800 | 2,400 | 214,480 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 53,600 | 800 | 130,816 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 54,200 | 600 | 163,714 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 53,900 | 300 | 77,854 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 55,100 | 1,200 | 134,009 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 54,900 | 200 | 134,178 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 55,000 | 100 | 102,928 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 55,500 | 500 | 95,791 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 55,500 | 0 | 70,688 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 56,200 | 700 | 69,864 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 55,500 | 700 | 107,840 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 55,900 | 400 | 238,205 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 56,200 | 300 | 128,585 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 55,500 | 700 | 100,252 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 54,800 | 700 | 49,108 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 55,400 | 600 | 104,689 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 55,800 | 400 | 361,841 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 54,300 | 1,500 | 158,826 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 55,100 | 800 | 97,511 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 56,200 | 1,100 | 91,319 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 55,600 | 600 | 79,591 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 55,600 | 0 | 103,569 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 54,500 | 1,100 | 123,859 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 54,200 | 300 | 104,659 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 54,200 | 0 | 98,033 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 54,500 | 300 | 91,952 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 54,700 | 200 | 87,486 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 55,400 | 700 | 108,524 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 56,200 | 800 | 96,335 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 55,200 | 1,000 | 255,610 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 55,600 | 400 | 111,977 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 55,800 | 200 | 135,441 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 53,400 | 2,400 | 292,505 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 54,400 | 1,000 | 156,797 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 55,000 | 600 | 71,152 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 55,100 | 100 | 146,607 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 53,700 | 1,400 | 174,130 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 55,000 | 1,300 | 207,118 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 55,800 | 800 | 120,194 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 56,100 | 300 | 112,296 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 57,400 | 1,300 | 170,677 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 57,700 | 300 | 116,905 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 57,300 | 100 | 96,330 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 56,900 | 400 | 108,106 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 56,800 | 100 | 127,682 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 56,800 | 0 | 137,814 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 55,500 | 1,300 | 152,522 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 54,600 | 900 | 152,202 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 54,600 | 0 | 155,270 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 53,800 | 800 | 141,704 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 53,600 | 200 | 87,837 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 53,000 | 600 | 96,923 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 55,400 | 2,400 | 163,483 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 55,100 | 300 | 139,969 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 54,700 | 400 | 91,949 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 55,000 | 300 | 127,531 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 54,700 | 300 | 112,409 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 54,200 | 500 | 117,123 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 54,600 | 400 | 155,842 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 53,900 | 700 | 140,024 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 54,600 | 700 | 142,106 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 54,500 | 100 | 142,325 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 54,100 | 400 | 180,626 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 53,300 | 800 | 158,557 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 53,100 | 200 | 119,702 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 53,100 | 0 | 144,562 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 53,300 | 200 | 183,408 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 54,900 | 1,600 | 343,565 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 56,100 | 1,200 | 294,111 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 60,200 | 4,100 | 310,496 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 58,700 | 1,500 | 349,769 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 60,400 | 1,700 | 223,516 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 60,000 | 400 | 226,942 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 59,900 | 100 | 162,795 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 60,400 | 500 | 146,177 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 60,800 | 400 | 138,379 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 61,100 | 300 | 152,666 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 62,000 | 900 | 204,297 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 60,100 | 1,900 | 264,632 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 60,100 | 0 | 130,478 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 60,200 | 100 | 89,099 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 59,800 | 400 | 108,339 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 61,200 | 1,400 | 250,307 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 61,000 | 200 | 76,919 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 61,000 | 0 | 75,419 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 61,800 | 800 | 79,721 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 60,300 | 1,500 | 175,977 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 61,600 | 1,300 | 179,078 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 61,000 | 600 | 127,709 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 62,400 | 1,400 | 217,048 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 63,300 | 900 | 136,448 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 64,400 | 1,100 | 199,309 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 61,900 | 2,500 | 194,159 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 63,400 | 1,500 | 166,624 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 62,700 | 700 | 197,962 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 62,200 | 500 | 260,613 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 62,500 | 300 | 244,616 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 63,100 | 600 | 280,600 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 63,500 | 400 | 152,918 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 63,000 | 400 | 175,986 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 61,700 | 900 | 185,921 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 61,700 | 0 | 107,420 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 61,700 | 1,100 | 186,151 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 60,600 | 800 | 187,163 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 61,400 | 700 | 248,652 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 62,100 | 1,600 | 268,009 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 60,500 | 1,800 | 305,194 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 58,700 | 200 | 213,886 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 58,500 | 700 | 131,808 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 59,200 | 0 | 121,199 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 59,200 | 1,500 | 189,006 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 57,700 | 600 | 239,832 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 57,100 | 2,200 | 383,559 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 54,900 | 2,900 | 171,288 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 52,000 | 200 | 121,633 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 51,800 | 1,500 | 91,954 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 53,300 | 1,800 | 106,180 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 55,100 | 3,700 | 263,783 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 58,800 | 800 | 235,914 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 58,000 | 400 | 134,355 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 57,600 | 1,100 | 153,536 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 58,700 | 700 | 229,365 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 58,000 | 100 | 124,688 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 57,900 | 200 | 156,060 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 58,100 | 300 | 108,889 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 57,800 | 800 | 147,663 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 58,600 | 500 | 142,623 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 59,100 | 1,000 | 156,667 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 58,100 | 100 | 186,692 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 58,000 | 500 | 95,736 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 58,500 | 1,400 | 129,635 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 57,100 | 200 | 129,893 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 57,300 | 300 | 118,131 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 57,600 | 0 | 113,218 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 57,600 | 300 | 97,032 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 57,900 | 1,100 | 146,595 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 59,000 | 1,300 | 166,601 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 57,700 | 500 | 239,193 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 57,200 | 700 | 102,051 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 56,500 | 800 | 180,849 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 57,300 | 200 | 96,053 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 57,500 | 1,100 | 168,378 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 56,400 | 0 | 104,585 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 56,400 | 500 | 113,589 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 55,900 | 300 | 155,929 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 55,600 | 400 | 99,624 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 55,200 | 1,600 | 176,078 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 56,800 | 300 | 225,509 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 57,100 | 100 | 132,629 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 57,000 | 200 | 199,864 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 57,200 | 3,200 | 423,932 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 54,000 | 200 | 199,659 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 53,800 | 600 | 179,256 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 53,200 | 200 | 212,308 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 53,000 | 1,800 | 243,993 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 51,200 | 1,500 | 215,645 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 49,700 | 700 | 181,239 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 50,400 | 700 | 194,288 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 49,700 | 150 | 188,627 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 49,550 | 450 | 199,780 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 50,000 | 400 | 202,755 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 49,600 | 2,800 | 296,929 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 46,800 | 400 | 213,678 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 47,200 | 1,800 | 450,254 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 49,000 | 850 | 407,726 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 48,150 | 300 | 310,168 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 47,850 | 3,250 | 836,794 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 51,100 | 300 | 235,237 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 51,400 | 800 | 211,178 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 50,600 | 0 | 227,114 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 50,600 | 2,450 | 292,573 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 48,150 | 600 | 246,372 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 48,750 | 1,800 | 213,948 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 46,950 | 2,050 | 243,554 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 49,000 | 450 | 264,301 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 48,550 | 450 | 185,883 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 48,100 | 200 | 252,363 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 47,900 | 400 | 169,935 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 47,500 | 700 | 232,315 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 48,200 | 850 | 216,463 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 49,050 | 800 | 314,542 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 49,850 | 350 | 333,119 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 50,200 | 2,700 | 263,073 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 52,900 | 1,000 | 172,168 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 53,900 | 1,200 | 211,490 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 55,100 | 800 | 119,833 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 55,900 | 800 | 134,543 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 55,100 | 600 | 101,268 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 55,700 | 600 | 169,797 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 55,100 | 100 | 120,342 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 55,000 | 1,500 | 191,467 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 56,500 | 2,100 | 230,681 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 54,400 | 600 | 255,113 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 53,800 | 2,200 | 308,300 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 56,000 | 100 | 98,491 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.