매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	137,900	800	243,669	57,653	20,698,675	37.14%	35,027,317
25.07.02	138,700	1,500	353,563	-44,177	20,641,022	37.04%	35,084,970
25.07.01	140,200	600	346,295	-22,170	20,685,199	37.12%	35,040,793
25.06.30	139,600	800	239,041	-26,231	20,707,369	37.16%	35,018,623
25.06.27	140,400	1,900	213,219	12,318	20,733,600	37.21%	34,992,392
25.06.26	142,300	4,000	361,221	-36,359	20,721,282	37.18%	35,004,710
25.06.25	146,300	2,100	335,623	7,175	20,757,641	37.25%	34,968,351
25.06.24	148,400	16,400	526,529	-108,353	20,750,466	37.24%	34,975,526
25.06.23	132,000	100	326,126	10,382	20,858,819	37.43%	34,867,173
25.06.20	131,900	4,600	410,961	-31,053	20,848,437	37.41%	34,877,555
25.06.19	127,300	500	212,609	-71,727	20,879,490	37.47%	34,846,502
25.06.18	126,800	600	293,313	9,930	20,951,217	37.60%	34,774,775
25.06.17	127,400	1,600	385,934	-14,381	20,941,287	37.58%	34,784,705
25.06.16	125,800	5,200	244,797	-19,379	20,955,668	37.60%	34,770,324
25.06.13	120,600	1,500	272,961	-116,794	20,975,047	37.64%	34,750,945
25.06.12	122,100	900	429,158	-58,642	21,091,841	37.85%	34,634,151
25.06.11	123,000	4,500	408,253	65,234	21,150,483	37.95%	34,575,509
25.06.10	118,500	700	346,958	27,452	21,085,249	37.84%	34,640,743
25.06.09	117,800	3,700	463,038	-82,642	21,057,797	37.79%	34,668,195
25.06.05	114,100	400	292,353	-28,043	21,140,439	37.94%	34,585,553
25.06.04	113,700	8,800	572,508	0	21,168,482	37.99%	34,557,510