매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,770	0	109,542	-49,902	763,804	1.59%	47,369,529
25.04.02	3,780	10	158,610	9,529	813,706	1.69%	47,319,627
25.04.01	3,565	215	439,241	50,927	804,177	1.67%	47,329,156
25.03.31	3,700	135	147,667	47,766	753,250	1.56%	47,380,083
25.03.28	3,800	100	128,494	-8,768	705,484	1.47%	47,427,849
25.03.27	3,840	40	181,277	-8,481	714,252	1.48%	47,419,081
25.03.26	3,760	80	221,592	23,508	722,733	1.50%	47,410,600
25.03.25	3,900	140	319,033	11,676	699,225	1.45%	47,434,108
25.03.24	3,900	0	106,838	3,092	687,549	1.43%	47,445,784
25.03.21	3,875	25	60,987	-30,143	684,457	1.42%	47,448,876
25.03.20	3,930	55	118,414	714,600	714,600	1.48%	47,418,733
25.03.19	4,065	135	256,785	0	0	0.00%	0
25.03.18	3,980	85	1,052,974	0	0	0.00%	0
25.03.17	4,000	20	127,164	0	0	0.00%	0
25.03.14	3,910	90	270,259	0	0	0.00%	0
25.03.13	3,875	35	98,480	0	0	0.00%	0
25.03.12	3,940	65	322,203	0	0	0.00%	0
25.03.11	4,020	80	153,660	0	0	0.00%	0
25.03.10	4,015	5	194,147	0	0	0.00%	0
25.03.07	4,085	70	308,775	0	0	0.00%	0
25.03.06	4,175	90	158,629	0	0	0.00%	0