매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	15,380	210	44,658	39,301	3,461,395	8.47%	37,417,193
25.04.10	14,380	1,000	74,933	-20,961	3,422,094	8.37%	37,456,494
25.04.09	14,740	360	90,430	-4,411	3,443,055	8.42%	37,435,533
25.04.08	14,980	240	60,720	-23,260	3,447,466	8.43%	37,431,122
25.04.07	15,480	500	53,741	8,263	3,470,726	8.49%	37,407,862
25.04.04	15,260	220	66,864	-17,560	3,462,463	8.47%	37,416,125
25.04.03	15,310	50	46,738	-16,227	3,480,023	8.51%	37,398,565
25.04.02	15,630	320	64,283	3,540	3,496,250	8.55%	37,382,338
25.04.01	15,700	70	29,874	-33,008	3,492,710	8.54%	37,385,878
25.03.31	15,950	250	60,993	3,525,718	3,525,718	8.62%	37,352,870
25.03.28	15,920	30	33,169	0	0	0.00%	0
25.03.27	15,980	60	36,186	0	0	0.00%	0
25.03.26	16,030	50	30,666	0	0	0.00%	0
25.03.25	15,950	80	33,298	0	0	0.00%	0
25.03.24	15,900	50	36,547	0	0	0.00%	0
25.03.21	16,120	220	81,490	0	0	0.00%	0
25.03.20	16,190	70	26,788	0	0	0.00%	0
25.03.19	15,960	230	62,493	0	0	0.00%	0
25.03.18	16,100	140	43,529	0	0	0.00%	0
25.03.17	15,970	130	34,790	0	0	0.00%	0