매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	17,400	370	116,491	-31,197	3,538,233	8.66%	37,340,355
25.07.02	17,030	0	49,870	4,331	3,569,430	8.73%	37,309,158
25.07.01	17,030	230	82,707	-5,732	3,565,099	8.72%	37,313,489
25.06.30	16,800	260	56,063	-45,016	3,570,831	8.74%	37,307,757
25.06.27	16,540	160	74,093	-5,544	3,615,847	8.85%	37,262,741
25.06.26	16,700	190	78,666	16,781	3,621,391	8.86%	37,257,197
25.06.25	16,510	140	76,418	17,134	3,604,610	8.82%	37,273,978
25.06.24	16,650	430	63,724	-5,125	3,587,476	8.78%	37,291,112
25.06.23	16,220	330	54,184	8,421	3,592,601	8.79%	37,285,987
25.06.20	16,550	110	98,900	19,696	3,584,180	8.77%	37,294,408
25.06.19	16,440	260	73,394	-18,300	3,564,484	8.72%	37,314,104
25.06.18	16,180	220	73,370	-13,979	3,582,784	8.76%	37,295,804
25.06.17	16,400	60	71,519	-8,880	3,596,763	8.80%	37,281,825
25.06.16	16,340	140	42,661	16,827	3,605,643	8.82%	37,272,945
25.06.13	16,200	320	129,946	94,961	3,588,816	8.78%	37,289,772
25.06.12	16,520	10	295,811	-13,442	3,493,855	8.55%	37,384,733
25.06.11	16,530	130	65,565	9,619	3,507,297	8.58%	37,371,291
25.06.10	16,660	430	107,604	39,975	3,497,678	8.56%	37,380,910
25.06.09	16,230	60	100,806	5,668	3,457,703	8.46%	37,420,885
25.06.05	16,290	250	50,986	0	3,452,035	8.44%	37,426,553