매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	29,850	100	109,316	-3,918	4,540,375	17.11%	21,999,897
25.05.15	28,350	1,500	154,915	-5,531	4,544,293	17.12%	21,995,979
25.05.14	28,550	200	37,310	1,648	4,549,824	17.14%	21,990,448
25.05.13	28,400	150	31,756	6,085	4,548,176	17.14%	21,992,096
25.05.12	28,100	300	44,245	3,921	4,542,091	17.11%	21,998,181
25.05.09	27,650	450	75,686	1,162	4,538,170	17.10%	22,002,102
25.05.08	27,450	200	46,428	1,704	4,537,008	17.09%	22,003,264
25.05.07	27,350	100	43,320	4,535,304	4,535,304	17.09%	22,004,968
25.05.02	27,600	250	45,650	0	0	0.00%	0
25.04.30	28,200	600	44,193	0	0	0.00%	0
25.04.29	27,300	900	106,602	0	0	0.00%	0
25.04.28	27,400	100	27,989	0	0	0.00%	0
25.04.25	28,150	750	64,385	0	0	0.00%	0
25.04.24	27,600	550	59,827	0	0	0.00%	0
25.04.23	27,800	200	44,525	0	0	0.00%	0
25.04.22	26,900	900	58,118	0	0	0.00%	0
25.04.21	27,000	100	41,206	0	0	0.00%	0