매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,580	250	4,955,144	-35,084	349,823	0.82%	42,091,538
25.06.12	8,830	120	5,620,193	55,816	384,907	0.91%	42,056,454
25.06.11	8,950	1,250	36,487,591	13,527	329,091	0.78%	42,112,270
25.06.10	7,700	100	9,863,156	-90,378	315,564	0.74%	42,125,797
25.06.09	7,800	1,610	26,456,733	-303,349	405,942	0.96%	42,035,419
25.06.05	6,190	40	6,303,395	55,357	709,291	1.67%	41,732,070
25.06.04	6,230	270	4,920,481	89,439	653,934	1.54%	41,787,427
25.06.02	5,960	290	3,433,165	-37,585	564,495	1.33%	41,876,866
25.05.30	5,670	220	1,284,731	-40,349	602,080	1.42%	41,839,281
25.05.29	5,890	220	5,144,769	0	642,429	1.51%	41,798,932
25.05.28	5,670	380	9,372,041	0	0	0.00%	0
25.05.27	5,290	340	2,060,864	0	0	0.00%	0
25.05.26	5,630	160	2,809,467	0	0	0.00%	0
25.05.23	5,790	230	7,228,239	0	0	0.00%	0
25.05.22	5,560	90	14,981,448	0	0	0.00%	0
25.05.21	5,650	180	6,997,260	0	0	0.00%	0
25.05.20	5,830	350	10,758,064	0	0	0.00%	0
25.05.19	5,480	360	1,919,280	0	0	0.00%	0