매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,110	70	58,252	3,449	511,745	1.21%	41,929,616
25.04.03	4,125	15	34,748	-3,897	508,296	1.20%	41,933,065
25.04.02	4,170	45	40,298	4,596	512,193	1.21%	41,929,168
25.04.01	4,025	145	48,928	7,415	507,597	1.20%	41,933,764
25.03.31	4,085	60	89,831	-541	500,182	1.18%	41,941,179
25.03.28	4,210	125	115,948	-11,194	500,723	1.18%	41,940,638
25.03.27	4,260	50	55,335	26,442	511,917	1.21%	41,929,444
25.03.26	4,230	30	53,105	41,485	485,475	1.14%	41,955,886
25.03.25	4,335	105	129,522	26,870	443,990	1.05%	41,997,371
25.03.24	4,300	35	65,272	22,513	417,120	0.98%	42,024,241
25.03.21	4,310	10	76,548	-10,527	394,607	0.93%	42,046,754
25.03.20	4,395	85	76,702	405,134	405,134	0.95%	42,036,227
25.03.19	4,430	35	72,106	0	0	0.00%	0
25.03.18	4,480	50	112,052	0	0	0.00%	0
25.03.17	4,490	10	84,472	0	0	0.00%	0
25.03.14	4,435	55	53,968	0	0	0.00%	0
25.03.13	4,400	35	117,672	0	0	0.00%	0
25.03.12	4,395	5	53,394	0	0	0.00%	0
25.03.11	4,485	90	73,742	0	0	0.00%	0
25.03.10	4,460	25	42,451	0	0	0.00%	0
25.03.07	4,545	85	92,256	0	0	0.00%	0
25.03.06	4,540	5	71,845	0	0	0.00%	0