매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.03	5,740	20	10,400	497	233,078	2.70%	8,391,922
24.12.02	5,740	0	16,509	-5,435	232,581	2.70%	8,392,419
24.11.29	5,850	110	24,936	1,968	238,016	2.76%	8,386,984
24.11.28	5,840	10	10,476	1,286	236,048	2.74%	8,388,952
24.11.27	5,840	0	11,834	-1,443	234,762	2.72%	8,390,238
24.11.26	5,960	120	49,140	2,805	236,205	2.74%	8,388,795
24.11.25	5,820	140	33,609	2,052	233,400	2.71%	8,391,600
24.11.22	5,780	40	18,015	2,329	231,348	2.68%	8,393,652
24.11.21	5,830	50	13,838	-285	229,019	2.66%	8,395,981
24.11.20	5,730	100	18,295	-924	229,304	2.66%	8,395,696
24.11.19	5,730	0	24,132	230,228	230,228	2.67%	8,394,772
24.11.18	5,720	10	42,402	0	0	0.00%	0
24.11.15	5,710	10	38,551	0	0	0.00%	0
24.11.14	6,100	310	65,399	0	0	0.00%	0
24.11.13	6,100	0	66,250	0	0	0.00%	0
24.11.12	6,270	170	40,641	0	0	0.00%	0
24.11.11	6,270	0	24,151	0	0	0.00%	0
24.11.08	6,210	60	37,723	0	0	0.00%	0
24.11.07	6,290	80	13,789	0	0	0.00%	0
24.11.06	6,250	40	14,158	0	0	0.00%	0
24.11.05	6,220	30	15,377	0	0	0.00%	0
24.11.04	6,210	10	18,795	0	0	0.00%	0
24.11.01	6,200	10	19,506	0	0	0.00%	0
24.10.31	6,150	50	21,195	0	0	0.00%	0
24.10.30	6,120	30	17,606	0	0	0.00%	0
24.10.29	6,000	120	16,961	0	0	0.00%	0
24.10.28	5,960	40	24,417	0	0	0.00%	0
24.10.25	5,900	60	14,994	0	0	0.00%	0
24.10.24	5,860	40	11,087	0	0	0.00%	0
24.10.23	5,870	10	7,460	0	0	0.00%	0
24.10.22	5,880	10	8,814	0	0	0.00%	0
24.10.21	5,890	10	9,427	0	0	0.00%	0
24.10.18	5,990	100	12,077	0	0	0.00%	0
24.10.17	5,980	10	7,292	0	0	0.00%	0
24.10.16	5,990	10	20,125	0	0	0.00%	0
24.10.15	6,000	10	17,973	0	0	0.00%	0
24.10.14	5,950	50	10,371	0	0	0.00%	0
24.10.11	5,950	0	7,689	0	0	0.00%	0
24.10.10	5,950	0	7,081	0	0	0.00%	0
24.10.08	5,940	10	7,377	0	0	0.00%	0
24.10.07	5,890	50	20,100	0	0	0.00%	0
24.10.04	5,920	30	9,868	0	0	0.00%	0
24.10.02	5,860	60	11,528	0	0	0.00%	0
24.09.30	5,890	30	20,592	0	0	0.00%	0
24.09.27	5,780	110	26,286	0	0	0.00%	0
24.09.26	5,770	10	21,341	0	0	0.00%	0
24.09.25	5,750	20	83,770	0	0	0.00%	0
24.09.24	5,730	20	13,070	0	0	0.00%	0
24.09.23	5,900	170	17,681	0	0	0.00%	0
24.09.20	5,890	10	14,100	0	0	0.00%	0
24.09.19	6,000	110	14,154	0	0	0.00%	0
24.09.13	5,990	10	9,392	0	0	0.00%	0
24.09.12	5,870	120	9,407	0	0	0.00%	0
24.09.11	5,790	80	14,075	0	0	0.00%	0
24.09.10	5,720	70	11,047	0	0	0.00%	0
24.09.09	5,690	30	13,606	0	0	0.00%	0
24.09.06	5,870	180	26,052	0	0	0.00%	0
24.09.05	5,870	0	27,162	0	0	0.00%	0
24.09.04	6,100	230	31,825	0	0	0.00%	0
24.09.03	6,140	40	9,557	0	0	0.00%	0
24.09.02	6,180	40	28,533	0	0	0.00%	0
24.08.30	6,130	50	8,497	0	0	0.00%	0
24.08.29	6,230	100	28,449	0	0	0.00%	0
24.08.28	6,170	60	8,925	0	0	0.00%	0
24.08.27	6,210	40	9,116	0	0	0.00%	0
24.08.26	6,280	70	27,087	0	0	0.00%	0
24.08.23	6,340	60	10,808	0	0	0.00%	0
24.08.22	6,370	30	17,378	0	0	0.00%	0
24.08.21	6,450	80	24,305	0	0	0.00%	0
24.08.20	6,540	90	16,386	0	0	0.00%	0
24.08.19	6,490	50	44,538	0	0	0.00%	0
24.08.16	6,120	370	96,778	0	0	0.00%	0
24.08.14	5,800	320	72,319	0	0	0.00%	0
24.08.13	5,790	10	18,328	0	0	0.00%	0
24.08.12	5,790	0	9,734	0	0	0.00%	0
24.08.09	5,630	160	17,742	0	0	0.00%	0
24.08.08	5,730	100	16,415	0	0	0.00%	0
24.08.07	5,560	170	45,571	0	0	0.00%	0
24.08.06	5,340	220	58,930	0	0	0.00%	0
24.08.05	6,050	710	122,865	0	0	0.00%	0
24.08.02	6,300	250	34,756	0	0	0.00%	0
24.08.01	6,240	60	16,284	0	0	0.00%	0
24.07.31	6,140	100	15,026	0	0	0.00%	0
24.07.30	6,250	110	15,622	0	0	0.00%	0
24.07.29	6,200	50	11,323	0	0	0.00%	0
24.07.26	6,190	10	17,275	0	0	0.00%	0
24.07.25	6,260	70	22,973	0	0	0.00%	0
24.07.24	6,160	100	22,258	0	0	0.00%	0
24.07.23	6,300	140	25,703	0	0	0.00%	0
24.07.22	6,360	60	14,422	0	0	0.00%	0
24.07.19	6,370	10	33,184	0	0	0.00%	0
24.07.18	6,500	130	42,936	0	0	0.00%	0
24.07.17	6,590	90	478,830	0	0	0.00%	0
24.07.16	6,570	20	19,185	0	0	0.00%	0
24.07.15	6,520	50	16,455	0	0	0.00%	0
24.07.12	6,390	130	26,744	0	0	0.00%	0
24.07.11	6,430	40	18,860	0	0	0.00%	0
24.07.10	6,430	0	12,382	0	0	0.00%	0
24.07.09	6,460	30	14,018	0	0	0.00%	0
24.07.08	6,350	110	10,751	0	0	0.00%	0
24.07.05	6,240	110	16,126	0	0	0.00%	0
24.07.04	6,240	0	15,451	0	0	0.00%	0
24.07.03	6,440	200	20,454	0	0	0.00%	0
24.07.02	6,450	10	26,042	0	0	0.00%	0
24.07.01	6,330	120	19,911	0	0	0.00%	0
24.06.28	6,290	40	22,074	0	0	0.00%	0
24.06.27	6,410	120	58,843	0	0	0.00%	0
24.06.26	6,500	90	25,304	0	0	0.00%	0
24.06.25	6,610	110	25,892	0	0	0.00%	0
24.06.24	6,730	120	49,968	0	0	0.00%	0
24.06.21	6,950	220	68,626	0	0	0.00%	0
24.06.20	6,940	10	28,696	0	0	0.00%	0
24.06.19	6,950	10	25,526	0	0	0.00%	0
24.06.18	6,990	40	30,061	0	0	0.00%	0
24.06.17	6,850	140	56,223	0	0	0.00%	0
24.06.14	6,850	0	26,308	0	0	0.00%	0
24.06.13	6,780	70	28,780	0	0	0.00%	0
24.06.12	7,050	270	99,294	0	0	0.00%	0
24.06.11	6,910	140	69,032	0	0	0.00%	0
24.06.10	6,850	60	41,584	0	0	0.00%	0
24.06.07	6,940	90	62,823	0	0	0.00%	0
24.06.05	6,990	50	113,693	0	0	0.00%	0
24.06.04	6,850	140	107,127	0	0	0.00%	0
24.06.03	6,820	30	72,561	0	0	0.00%	0
24.05.31	6,760	60	38,730	0	0	0.00%	0
24.05.30	6,800	40	67,130	0	0	0.00%	0
24.05.29	6,790	10	45,782	0	0	0.00%	0
24.05.28	6,800	10	95,344	0	0	0.00%	0
24.05.27	6,820	20	56,360	0	0	0.00%	0
24.05.24	6,890	70	63,468	0	0	0.00%	0
24.05.23	6,990	100	63,723	0	0	0.00%	0
24.05.22	6,940	50	73,097	0	0	0.00%	0
24.05.21	6,890	50	75,106	0	0	0.00%	0
24.05.20	6,990	100	92,355	0	0	0.00%	0
24.05.17	6,920	70	74,371	0	0	0.00%	0
24.05.16	7,050	130	118,477	0	0	0.00%	0
24.05.14	6,900	150	146,912	0	0	0.00%	0
24.05.13	6,860	40	233,555	0	0	0.00%	0
24.05.10	6,790	70	372,248	0	0	0.00%	0
24.05.09	6,870	80	81,643	0	0	0.00%	0
24.05.08	6,750	120	208,017	0	0	0.00%	0
24.05.07	6,650	100	48,848	0	0	0.00%	0
24.05.03	6,640	10	35,507	0	0	0.00%	0
24.05.02	6,610	30	29,949	0	0	0.00%	0
24.04.30	6,590	20	24,228	0	0	0.00%	0
24.04.29	6,540	50	20,752	0	0	0.00%	0
24.04.26	6,730	190	41,265	0	0	0.00%	0
24.04.25	6,690	40	52,302	0	0	0.00%	0
24.04.24	6,730	40	75,255	0	0	0.00%	0
24.04.23	6,740	10	64,047	0	0	0.00%	0
24.04.22	6,510	230	78,888	0	0	0.00%	0
24.04.19	6,600	90	46,607	0	0	0.00%	0
24.04.18	6,500	100	33,091	0	0	0.00%	0
24.04.17	6,360	140	34,195	0	0	0.00%	0
24.04.16	6,460	100	63,649	0	0	0.00%	0
24.04.15	6,530	70	62,664	0	0	0.00%	0
24.04.12	6,580	50	31,336	0	0	0.00%	0
24.04.11	6,500	80	47,443	0	0	0.00%	0
24.04.09	6,590	90	55,461	0	0	0.00%	0
24.04.08	6,550	40	48,291	0	0	0.00%	0
24.04.05	6,550	0	54,076	0	0	0.00%	0
24.04.04	6,650	100	95,937	0	0	0.00%	0
24.04.03	6,550	100	105,941	0	0	0.00%	0
24.04.02	6,650	100	58,777	0	0	0.00%	0
24.04.01	6,480	170	71,642	0	0	0.00%	0
24.03.29	6,420	60	75,377	0	0	0.00%	0
24.03.28	6,560	140	86,620	0	0	0.00%	0
24.03.27	6,550	10	125,028	0	0	0.00%	0
24.03.26	6,380	170	473,101	0	0	0.00%	0
24.03.25	6,400	20	50,445	0	0	0.00%	0
24.03.22	6,390	10	49,679	0	0	0.00%	0
24.03.21	6,290	100	101,569	0	0	0.00%	0
24.03.20	6,440	150	39,180	0	0	0.00%	0
24.03.19	6,500	60	65,624	0	0	0.00%	0
24.03.18	6,410	90	31,815	0	0	0.00%	0
24.03.15	6,500	90	140,671	0	0	0.00%	0
24.03.14	6,400	100	63,678	0	0	0.00%	0
24.03.13	6,300	100	51,771	0	0	0.00%	0
24.03.12	6,280	20	68,046	0	0	0.00%	0
24.03.11	6,220	60	26,722	0	0	0.00%	0
24.03.08	6,230	10	65,992	0	0	0.00%	0
24.03.07	6,420	190	65,774	0	0	0.00%	0
24.03.06	6,440	20	71,284	0	0	0.00%	0
24.03.05	6,550	110	74,250	0	0	0.00%	0
24.03.04	6,460	90	54,188	0	0	0.00%	0
24.02.29	6,680	220	90,344	0	0	0.00%	0
24.02.28	6,840	160	93,428	0	0	0.00%	0
24.02.27	6,850	10	113,548	0	0	0.00%	0
24.02.26	6,840	10	306,207	0	0	0.00%	0
24.02.23	6,930	90	74,310	0	0	0.00%	0
24.02.22	6,950	20	113,355	0	0	0.00%	0
24.02.21	7,000	50	197,667	0	0	0.00%	0
24.02.20	7,090	90	112,013	0	0	0.00%	0
24.02.19	7,150	60	306,371	0	0	0.00%	0
24.02.16	6,790	360	274,546	0	0	0.00%	0
24.02.15	6,960	170	155,269	0	0	0.00%	0
24.02.14	6,710	250	381,309	0	0	0.00%	0
24.02.13	6,450	260	115,626	0	0	0.00%	0
24.02.08	6,420	30	121,645	0	0	0.00%	0
24.02.07	6,430	10	92,000	0	0	0.00%	0
24.02.06	6,440	10	103,380	0	0	0.00%	0
24.02.05	6,670	230	144,713	0	0	0.00%	0
24.02.02	6,640	30	112,597	0	0	0.00%	0
24.02.01	6,530	110	365,870	0	0	0.00%	0
24.01.31	7,100	570	263,149	0	0	0.00%	0
24.01.30	6,990	110	225,878	0	0	0.00%	0
24.01.29	7,190	200	231,540	0	0	0.00%	0
24.01.26	7,150	40	253,498	0	0	0.00%	0
24.01.25	7,030	120	229,568	0	0	0.00%	0
24.01.24	7,420	390	368,846	0	0	0.00%	0
24.01.23	7,250	170	494,404	0	0	0.00%	0
24.01.22	7,490	240	497,471	0	0	0.00%	0
24.01.19	7,750	260	877,583	0	0	0.00%	0
24.01.18	8,070	320	718,736	0	0	0.00%	0
24.01.17	8,670	600	1,098,590	0	0	0.00%	0
24.01.16	9,330	660	5,924,497	0	0	0.00%	0
24.01.15	7,670	1,660	7,861,472	0	0	0.00%	0
24.01.12	5,900	1,770	4,595,305	0	0	0.00%	0
24.01.11	5,810	90	63,248	0	0	0.00%	0
24.01.10	5,960	150	276,908	0	0	0.00%	0
24.01.09	5,830	130	84,945	0	0	0.00%	0
24.01.08	5,820	10	111,240	0	0	0.00%	0
24.01.05	5,650	170	1,341,949	0	0	0.00%	0
24.01.04	5,670	20	10,444	0	0	0.00%	0
24.01.03	5,700	30	30,027	0	0	0.00%	0
24.01.02	5,750	50	17,672	0	0	0.00%	0
23.12.28	5,650	100	20,851	0	0	0.00%	0
23.12.27	5,620	30	8,744	0	0	0.00%	0
23.12.26	5,710	90	39,461	0	0	0.00%	0
23.12.22	5,680	30	20,563	0	0	0.00%	0
23.12.21	5,680	0	12,151	0	0	0.00%	0
23.12.20	5,670	10	15,510	0	0	0.00%	0
23.12.19	5,640	30	9,362	0	0	0.00%	0
23.12.18	5,630	10	9,145	0	0	0.00%	0
23.12.15	5,670	40	13,003	0	0	0.00%	0
23.12.14	5,570	100	13,365	0	0	0.00%	0
23.12.13	5,560	10	6,897	0	0	0.00%	0
23.12.12	5,540	20	6,564	0	0	0.00%	0
23.12.11	5,490	50	16,878	0	0	0.00%	0
23.12.08	5,520	30	7,134	0	0	0.00%	0
23.12.07	5,520	0	10,758	0	0	0.00%	0
23.12.06	5,560	40	21,751	0	0	0.00%	0
23.12.05	5,590	30	15,297	0	0	0.00%	0
23.12.04	5,590	0	17,675	0	0	0.00%	0
23.12.01	5,580	10	31,716	0	0	0.00%	0
23.11.30	5,680	100	27,300	0	0	0.00%	0
23.11.29	5,750	70	17,803	0	0	0.00%	0
23.11.28	5,690	60	7,028	0	0	0.00%	0
23.11.27	5,710	20	7,258	0	0	0.00%	0
23.11.24	5,770	60	12,107	0	0	0.00%	0
23.11.23	5,790	20	11,430	0	0	0.00%	0
23.11.22	5,740	50	10,960	0	0	0.00%	0
23.11.21	5,740	0	10,569	0	0	0.00%	0
23.11.20	5,680	60	9,718	0	0	0.00%	0
23.11.17	5,720	40	13,738	0	0	0.00%	0
23.11.16	5,640	0	7,389	0	0	0.00%	0
23.11.15	5,530	110	15,640	0	0	0.00%	0
23.11.14	5,600	70	31,224	0	0	0.00%	0
23.11.13	5,630	30	13,707	0	0	0.00%	0
23.11.10	5,680	50	32,652	0	0	0.00%	0
23.11.09	5,690	10	24,449	0	0	0.00%	0
23.11.08	5,650	40	15,429	0	0	0.00%	0
23.11.07	5,740	90	16,076	0	0	0.00%	0
23.11.06	5,590	150	26,501	0	0	0.00%	0
23.11.03	5,550	40	19,018	0	0	0.00%	0
23.11.02	5,430	120	26,927	0	0	0.00%	0
23.11.01	5,380	50	19,658	0	0	0.00%	0
23.10.31	5,440	60	40,747	0	0	0.00%	0
23.10.30	5,370	70	114,564	0	0	0.00%	0
23.10.27	5,470	100	83,589	0	0	0.00%	0
23.10.26	5,630	160	30,500	0	0	0.00%	0
23.10.25	5,550	80	52,726	0	0	0.00%	0
23.10.24	5,550	0	155,538	0	0	0.00%	0
23.10.23	5,450	100	44,467	0	0	0.00%	0
23.10.20	5,570	120	151,864	0	0	0.00%	0
23.10.19	5,670	100	102,267	0	0	0.00%	0
23.10.18	5,790	120	31,878	0	0	0.00%	0
23.10.17	5,670	120	78,955	0	0	0.00%	0
23.10.16	5,790	120	105,395	0	0	0.00%	0
23.10.13	5,870	80	83,233	0	0	0.00%	0
23.10.12	5,830	40	86,636	0	0	0.00%	0
23.10.11	5,930	100	149,894	0	0	0.00%	0
23.10.10	6,410	480	385,459	0	0	0.00%	0
23.10.06	5,790	620	3,566,719	0	0	0.00%	0
23.10.05	5,760	30	31,111	0	0	0.00%	0
23.10.04	5,900	140	48,893	0	0	0.00%	0
23.09.27	5,700	200	39,199	0	0	0.00%	0
23.09.26	5,870	170	21,617	0	0	0.00%	0
23.09.25	6,030	160	49,677	0	0	0.00%	0
23.09.22	6,120	90	60,063	0	0	0.00%	0
23.09.21	6,240	120	62,198	0	0	0.00%	0
23.09.20	6,150	90	28,426	0	0	0.00%	0
23.09.19	6,270	120	36,609	0	0	0.00%	0
23.09.18	6,270	0	45,387	0	0	0.00%	0
23.09.15	6,240	30	25,882	0	0	0.00%	0
23.09.14	6,170	70	18,270	0	0	0.00%	0
23.09.13	6,190	20	70,875	0	0	0.00%	0
23.09.12	6,230	40	21,419	0	0	0.00%	0
23.09.11	6,180	50	23,498	0	0	0.00%	0
23.09.08	6,400	220	53,858	0	0	0.00%	0
23.09.07	6,330	70	277,664	0	0	0.00%	0
23.09.06	6,440	110	54,447	0	0	0.00%	0
23.09.05	6,500	60	18,553	0	0	0.00%	0
23.09.04	6,570	70	26,448	0	0	0.00%	0
23.09.01	6,520	50	25,278	0	0	0.00%	0
23.08.31	6,510	10	31,174	0	0	0.00%	0
23.08.30	6,390	120	29,564	0	0	0.00%	0
23.08.29	6,410	20	42,412	0	0	0.00%	0
23.08.28	6,350	60	19,014	0	0	0.00%	0
23.08.25	6,320	30	26,035	0	0	0.00%	0
23.08.24	6,290	30	23,481	0	0	0.00%	0
23.08.23	6,250	40	31,065	0	0	0.00%	0
23.08.22	6,250	0	32,562	0	0	0.00%	0
23.08.21	6,210	40	57,242	0	0	0.00%	0
23.08.18	6,070	140	35,456	0	0	0.00%	0
23.08.17	5,950	120	73,824	0	0	0.00%	0
23.08.16	6,480	530	189,522	0	0	0.00%	0
23.08.14	6,880	400	124,510	0	0	0.00%	0
23.08.11	6,890	10	60,527	0	0	0.00%	0
23.08.10	7,000	110	107,603	0	0	0.00%	0
23.08.09	6,850	150	595,397	0	0	0.00%	0
23.08.08	7,040	190	43,779	0	0	0.00%	0
23.08.07	7,140	100	29,436	0	0	0.00%	0
23.08.04	6,960	180	49,200	0	0	0.00%	0
23.08.03	7,000	40	25,214	0	0	0.00%	0
23.08.02	7,030	30	30,822	0	0	0.00%	0
23.08.01	6,950	80	26,838	0	0	0.00%	0
23.07.31	6,740	210	51,870	0	0	0.00%	0
23.07.28	6,580	160	29,771	0	0	0.00%	0
23.07.27	6,320	260	35,081	0	0	0.00%	0
23.07.26	6,670	450	47,092	0	0	0.00%	0
23.07.25	6,890	220	54,506	0	0	0.00%	0
23.07.24	7,160	270	49,949	0	0	0.00%	0
23.07.21	7,160	0	33,760	0	0	0.00%	0
23.07.20	7,080	80	22,345	0	0	0.00%	0
23.07.19	7,170	90	14,532	0	0	0.00%	0
23.07.18	7,210	40	17,972	0	0	0.00%	0
23.07.17	7,180	30	13,607	0	0	0.00%	0
23.07.14	7,190	10	10,274	0	0	0.00%	0
23.07.13	7,220	30	20,114	0	0	0.00%	0
23.07.12	7,190	30	15,060	0	0	0.00%	0
23.07.11	7,040	150	18,443	0	0	0.00%	0
23.07.10	7,080	40	19,706	0	0	0.00%	0
23.07.07	7,080	0	124,668	0	0	0.00%	0
23.07.06	7,140	60	36,039	0	0	0.00%	0
23.07.05	7,120	20	24,173	0	0	0.00%	0
23.07.04	7,130	10	15,416	0	0	0.00%	0
23.07.03	7,020	110	25,580	0	0	0.00%	0
23.06.30	7,010	10	20,841	0	0	0.00%	0
23.06.29	7,230	220	47,000	0	0	0.00%	0
23.06.28	7,240	10	43,214	0	0	0.00%	0
23.06.27	7,290	50	17,930	0	0	0.00%	0
23.06.26	7,240	50	29,824	0	0	0.00%	0
23.06.23	7,360	120	33,340	0	0	0.00%	0
23.06.22	7,400	40	19,812	0	0	0.00%	0
23.06.21	7,590	190	42,868	0	0	0.00%	0
23.06.20	7,710	120	30,673	0	0	0.00%	0
23.06.19	7,720	10	14,325	0	0	0.00%	0
23.06.16	7,670	50	41,051	0	0	0.00%	0
23.06.15	7,750	80	28,150	0	0	0.00%	0
23.06.14	7,800	50	36,605	0	0	0.00%	0
23.06.13	7,820	20	30,013	0	0	0.00%	0
23.06.12	7,880	60	21,097	0	0	0.00%	0
23.06.09	7,880	0	28,653	0	0	0.00%	0
23.06.08	7,840	40	23,929	0	0	0.00%	0
23.06.07	7,750	90	49,518	0	0	0.00%	0
23.06.05	7,640	110	55,356	0	0	0.00%	0
23.06.02	7,630	10	16,771	0	0	0.00%	0
23.06.01	7,650	20	35,749	0	0	0.00%	0
23.05.31	7,630	20	27,582	0	0	0.00%	0
23.05.30	7,550	80	32,987	0	0	0.00%	0
23.05.26	7,640	90	34,096	0	0	0.00%	0
23.05.25	7,690	50	46,447	0	0	0.00%	0
23.05.24	7,690	0	52,487	0	0	0.00%	0
23.05.23	7,790	100	113,545	0	0	0.00%	0
23.05.22	7,600	190	541,859	0	0	0.00%	0
23.05.19	7,630	30	35,141	0	0	0.00%	0
23.05.18	7,570	60	20,312	0	0	0.00%	0
23.05.17	7,340	230	30,631	0	0	0.00%	0
23.05.16	7,340	0	31,359	0	0	0.00%	0
23.05.15	7,490	150	21,189	0	0	0.00%	0
23.05.12	7,560	70	14,291	0	0	0.00%	0
23.05.11	7,430	130	28,163	0	0	0.00%	0
23.05.10	7,480	50	11,697	0	0	0.00%	0
23.05.09	7,510	30	25,884	0	0	0.00%	0
23.05.08	7,430	80	20,723	0	0	0.00%	0
23.05.04	7,440	10	49,598	0	0	0.00%	0
23.05.03	7,630	190	62,532	0	0	0.00%	0
23.05.02	7,280	350	402,011	0	0	0.00%	0
23.04.28	7,380	100	45,986	0	0	0.00%	0
23.04.27	7,400	20	35,710	0	0	0.00%	0
23.04.26	7,380	20	45,633	0	0	0.00%	0
23.04.25	7,620	240	55,844	0	0	0.00%	0
23.04.24	7,610	10	65,785	0	0	0.00%	0
23.04.21	7,750	140	40,887	0	0	0.00%	0
23.04.20	7,920	170	39,144	0	0	0.00%	0
23.04.19	7,770	150	75,585	0	0	0.00%	0
23.04.18	7,850	80	60,889	0	0	0.00%	0
23.04.17	7,900	50	34,932	0	0	0.00%	0
23.04.14	7,830	10	42,701	0	0	0.00%	0
23.04.13	7,900	70	41,914	0	0	0.00%	0
23.04.12	7,840	60	61,644	0	0	0.00%	0
23.04.11	7,620	220	46,270	0	0	0.00%	0
23.04.10	7,800	180	78,615	0	0	0.00%	0
23.04.07	7,780	20	51,229	0	0	0.00%	0
23.04.06	8,050	270	107,030	0	0	0.00%	0
23.04.05	8,030	20	44,489	0	0	0.00%	0
23.04.04	7,970	60	80,068	0	0	0.00%	0
23.04.03	8,210	240	109,122	0	0	0.00%	0
23.03.31	8,190	20	107,607	0	0	0.00%	0
23.03.30	8,430	240	192,037	0	0	0.00%	0
23.03.29	8,660	230	307,387	0	0	0.00%	0
23.03.28	8,370	290	3,764,500	0	0	0.00%	0
23.03.27	8,330	40	92,559	0	0	0.00%	0
23.03.24	8,270	60	102,852	0	0	0.00%	0
23.03.23	8,100	170	331,162	0	0	0.00%	0
23.03.22	8,150	50	66,601	0	0	0.00%	0
23.03.21	8,250	100	96,426	0	0	0.00%	0
23.03.20	8,280	30	116,682	0	0	0.00%	0
23.03.17	7,840	440	530,958	0	0	0.00%	0
23.03.16	7,700	140	53,600	0	0	0.00%	0
23.03.15	7,620	80	60,583	0	0	0.00%	0
23.03.14	8,190	570	149,919	0	0	0.00%	0
23.03.13	8,300	110	179,409	0	0	0.00%	0
23.03.10	8,150	170	189,487	0	0	0.00%	0
23.03.09	8,030	120	106,677	0	0	0.00%	0
23.03.08	8,290	260	65,333	0	0	0.00%	0
23.03.07	8,330	40	86,585	0	0	0.00%	0
23.03.06	8,170	160	186,066	0	0	0.00%	0
23.03.03	8,090	30	110,981	0	0	0.00%	0
23.03.02	8,020	70	42,859	0	0	0.00%	0
23.02.28	7,900	120	52,248	0	0	0.00%	0
23.02.27	7,980	80	69,654	0	0	0.00%	0
23.02.24	8,060	100	48,809	0	0	0.00%	0
23.02.23	7,980	80	36,099	0	0	0.00%	0
23.02.22	8,180	200	60,925	0	0	0.00%	0
23.02.21	8,170	10	55,928	0	0	0.00%	0
23.02.20	8,100	70	72,842	0	0	0.00%	0
23.02.17	8,180	80	64,268	0	0	0.00%	0
23.02.16	8,050	130	58,510	0	0	0.00%	0
23.02.15	8,320	270	194,746	0	0	0.00%	0
23.02.14	8,380	60	130,434	0	0	0.00%	0
23.02.13	8,560	180	128,359	0	0	0.00%	0
23.02.10	8,630	70	224,675	0	0	0.00%	0
23.02.09	8,350	280	291,401	0	0	0.00%	0
23.02.08	8,320	30	148,836	0	0	0.00%	0
23.02.06	8,700	110	212,049	0	0	0.00%	0
23.02.03	8,940	240	250,806	0	0	0.00%	0
23.02.02	8,950	10	225,693	0	0	0.00%	0
23.02.01	9,300	350	503,585	0	0	0.00%	0
23.01.31	9,430	130	391,710	0	0	0.00%	0
23.01.30	9,390	40	753,473	0	0	0.00%	0
23.01.27	9,880	530	1,646,777	0	0	0.00%	0
23.01.25	7,110	490	392,875	0	0	0.00%	0
23.01.20	7,110	430	236,507	0	0	0.00%	0
23.01.19	6,680	60	16,341	0	0	0.00%	0
23.01.18	6,740	120	20,642	0	0	0.00%	0
23.01.17	6,860	10	22,613	0	0	0.00%	0
23.01.16	6,850	0	11,622	0	0	0.00%	0
23.01.13	6,850	20	16,039	0	0	0.00%	0
23.01.12	6,870	10	30,351	0	0	0.00%	0
23.01.11	6,880	80	29,964	0	0	0.00%	0
23.01.10	6,800	0	11,619	0	0	0.00%	0
23.01.09	6,800	30	7,953	0	0	0.00%	0
23.01.06	6,770	40	11,859	0	0	0.00%	0
23.01.05	6,730	70	12,599	0	0	0.00%	0
23.01.04	6,800	200	7,560	0	0	0.00%	0
23.01.03	6,600	170	40,626	0	0	0.00%	0
23.01.02	6,770	50	14,274	0	0	0.00%	0
22.12.29	6,720	60	21,858	0	0	0.00%	0
22.12.28	6,780	100	11,346	0	0	0.00%	0
22.12.27	6,880	150	12,079	0	0	0.00%	0
22.12.26	6,730	60	19,302	0	0	0.00%	0
22.12.23	6,790	190	31,397	0	0	0.00%	0
22.12.22	6,980	60	16,273	0	0	0.00%	0
22.12.21	7,040	50	24,478	0	0	0.00%	0
22.12.20	6,990	160	27,604	0	0	0.00%	0
22.12.19	7,150	10	16,891	0	0	0.00%	0
22.12.16	7,160	80	34,329	0	0	0.00%	0
22.12.15	7,240	30	13,567	0	0	0.00%	0
22.12.14	7,270	20	23,920	0	0	0.00%	0
22.12.13	7,290	150	22,377	0	0	0.00%	0
22.12.12	7,440	30	28,343	0	0	0.00%	0
22.12.09	7,470	120	16,578	0	0	0.00%	0
22.12.08	7,350	110	52,077	0	0	0.00%	0
22.12.07	7,460	80	34,864	0	0	0.00%	0
22.12.06	7,540	260	34,986	0	0	0.00%	0
22.12.05	7,800	90	59,321	0	0	0.00%	0
22.12.02	7,890	80	32,251	0	0	0.00%	0
22.12.01	7,810	80	147,697	0	0	0.00%	0
22.11.30	7,730	50	39,194	0	0	0.00%	0
22.11.29	7,780	120	63,690	0	0	0.00%	0
22.11.28	7,900	100	164,398	0	0	0.00%	0
22.11.25	7,800	100	171,421	0	0	0.00%	0
22.11.24	7,900	590	1,684,389	0	0	0.00%	0
22.11.23	7,310	50	17,049	0	0	0.00%	0
22.11.22	7,260	230	18,671	0	0	0.00%	0
22.11.21	7,490	110	9,799	0	0	0.00%	0
22.11.18	7,600	50	34,166	0	0	0.00%	0
22.11.17	7,650	20	6,142	0	0	0.00%	0
22.11.16	7,630	20	16,019	0	0	0.00%	0
22.11.15	7,650	0	5,322	0	0	0.00%	0
22.11.14	7,650	20	7,984	0	0	0.00%	0
22.11.11	7,670	40	7,519	0	0	0.00%	0
22.11.10	7,630	20	5,612	0	0	0.00%	0
22.11.09	7,650	10	9,830	0	0	0.00%	0
22.11.08	7,640	100	2,526	0	0	0.00%	0
22.11.07	7,540	130	5,320	0	0	0.00%	0
22.11.04	7,670	30	6,062	0	0	0.00%	0
22.11.03	7,700	180	18,935	0	0	0.00%	0
22.11.02	7,520	150	9,243	0	0	0.00%	0
22.11.01	7,370	0	5,184	0	0	0.00%	0
22.10.31	7,370	60	5,322	0	0	0.00%	0
22.10.28	7,430	30	1,745	0	0	0.00%	0
22.10.27	7,460	30	2,753	0	0	0.00%	0
22.10.26	7,430	120	4,429	0	0	0.00%	0
22.10.25	7,550	50	6,665	0	0	0.00%	0
22.10.24	7,600	10	3,016	0	0	0.00%	0
22.10.21	7,610	0	5,015	0	0	0.00%	0
22.10.20	7,610	40	3,312	0	0	0.00%	0
22.10.19	7,650	130	6,574	0	0	0.00%	0
22.10.18	7,780	80	7,695	0	0	0.00%	0
22.10.17	7,700	0	5,934	0	0	0.00%	0
22.10.14	7,700	430	2,254	0	0	0.00%	0
22.10.13	7,270	40	8,589	0	0	0.00%	0
22.10.12	7,230	150	6,678	0	0	0.00%	0
22.10.11	7,380	120	8,598	0	0	0.00%	0
22.10.07	7,500	10	5,293	0	0	0.00%	0
22.10.06	7,510	60	17,229	0	0	0.00%	0
22.10.05	7,450	70	6,389	0	0	0.00%	0
22.10.04	7,520	110	12,078	0	0	0.00%	0
22.09.30	7,410	20	17,972	0	0	0.00%	0
22.09.29	7,430	220	57,873	0	0	0.00%	0
22.09.28	7,210	70	34,421	0	0	0.00%	0
22.09.27	7,140	420	52,613	0	0	0.00%	0
22.09.26	7,560	310	21,523	0	0	0.00%	0
22.09.23	7,870	100	14,942	0	0	0.00%	0
22.09.22	7,970	40	10,052	0	0	0.00%	0
22.09.21	8,010	50	6,067	0	0	0.00%	0
22.09.20	7,960	20	12,165	0	0	0.00%	0
22.09.19	7,940	30	8,581	0	0	0.00%	0
22.09.16	7,910	100	9,698	0	0	0.00%	0
22.09.15	8,010	10	10,870	0	0	0.00%	0
22.09.14	8,000	120	7,875	0	0	0.00%	0
22.09.13	8,120	20	27,940	0	0	0.00%	0
22.09.08	8,100	140	4,585	0	0	0.00%	0
22.09.07	7,960	140	7,856	0	0	0.00%	0
22.09.06	8,100	50	12,324	0	0	0.00%	0