매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,440	60	34,645	397	283,028	3.28%	8,341,972
25.04.03	6,410	30	17,927	-691	282,631	3.28%	8,342,369
25.04.02	6,410	0	11,601	8,950	283,322	3.28%	8,341,678
25.04.01	6,380	30	34,640	-228	274,372	3.18%	8,350,628
25.03.31	6,350	30	16,134	-240	274,600	3.18%	8,350,400
25.03.28	6,330	20	33,183	2,238	274,840	3.19%	8,350,160
25.03.27	6,250	80	25,154	6,068	272,602	3.16%	8,352,398
25.03.26	6,200	50	66,594	-6,945	266,534	3.09%	8,358,466
25.03.25	6,310	110	53,026	1,272	273,479	3.17%	8,351,521
25.03.24	6,410	100	18,191	272,207	272,207	3.16%	8,352,793
25.03.21	6,400	10	16,260	0	0	0.00%	0
25.03.20	6,400	0	12,945	0	0	0.00%	0
25.03.19	6,440	40	19,121	0	0	0.00%	0
25.03.18	6,420	20	36,008	0	0	0.00%	0
25.03.17	6,380	40	25,619	0	0	0.00%	0
25.03.14	6,330	50	13,128	0	0	0.00%	0
25.03.13	6,300	30	19,533	0	0	0.00%	0
25.03.12	6,280	20	19,080	0	0	0.00%	0
25.03.11	6,330	50	243,082	0	0	0.00%	0
25.03.10	6,240	90	20,843	0	0	0.00%	0