매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,040	80	147,624	-5,072	440,357	1.20%	36,287,586
25.04.08	1,960	80	104,826	-8,369	445,429	1.21%	36,282,514
25.04.07	2,000	40	90,107	-2,182	453,798	1.24%	36,274,145
25.04.04	1,997	3	33,659	-4,390	455,980	1.24%	36,271,963
25.04.03	2,040	43	55,280	-2,927	460,370	1.25%	36,267,573
25.04.02	2,025	15	28,767	-194	463,297	1.26%	36,264,646
25.04.01	2,020	5	20,712	8,428	463,491	1.26%	36,264,452
25.03.31	2,055	35	21,257	11,890	455,063	1.24%	36,272,880
25.03.28	2,085	30	26,229	-5,418	443,173	1.21%	36,284,770
25.03.27	2,115	30	35,830	67	448,591	1.22%	36,279,352
25.03.26	2,110	5	17,769	448,524	448,524	1.22%	36,279,419
25.03.25	2,160	50	52,607	0	0	0.00%	0
25.03.24	2,130	30	18,651	0	0	0.00%	0
25.03.21	2,160	30	33,611	0	0	0.00%	0
25.03.20	2,170	10	7,823	0	0	0.00%	0
25.03.19	2,155	15	16,685	0	0	0.00%	0
25.03.18	2,170	15	8,748	0	0	0.00%	0
25.03.17	2,125	45	40,535	0	0	0.00%	0
25.03.14	2,095	30	7,929	0	0	0.00%	0
25.03.13	2,110	15	12,772	0	0	0.00%	0
25.03.12	2,100	10	9,671	0	0	0.00%	0