매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,895	80	78,889	-8,353	346,873	0.94%	36,381,070
25.07.02	2,815	0	33,844	-75,947	355,226	0.97%	36,372,717
25.07.01	2,815	35	35,262	23,387	431,173	1.17%	36,296,770
25.06.30	2,780	120	104,637	-3,868	407,786	1.11%	36,320,157
25.06.27	2,660	30	10,094	-3,488	411,654	1.12%	36,316,289
25.06.26	2,690	25	34,729	-5,364	415,142	1.13%	36,312,801
25.06.25	2,715	25	21,106	-8,163	420,506	1.14%	36,307,437
25.06.24	2,740	0	45,399	-13,439	428,669	1.17%	36,299,274
25.06.23	2,740	5	36,677	-6,974	442,108	1.20%	36,285,835
25.06.20	2,745	70	68,932	-3,461	449,082	1.22%	36,278,861
25.06.19	2,675	15	20,146	-8,351	452,543	1.23%	36,275,400
25.06.18	2,690	75	29,419	-3,782	460,894	1.25%	36,267,049
25.06.17	2,615	70	69,473	-3,605	464,676	1.27%	36,263,267
25.06.16	2,685	5	24,254	-12,048	468,281	1.27%	36,259,662
25.06.13	2,680	50	121,201	-5,277	480,329	1.31%	36,247,614
25.06.12	2,730	10	18,715	-3,847	485,606	1.32%	36,242,337
25.06.11	2,720	20	32,925	-15,189	489,453	1.33%	36,238,490
25.06.10	2,740	20	77,467	-7,322	504,642	1.37%	36,223,301
25.06.09	2,760	40	49,015	3,330	511,964	1.39%	36,215,979
25.06.05	2,720	90	150,100	-3,318	508,634	1.38%	36,219,309
25.06.04	2,630	5	47,363	0	511,952	1.39%	36,215,991