매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,275	125	633,949	53,205	133,583	0.36%	36,594,360
24.11.25	2,740	465	1,049,264	24,267	80,378	0.22%	36,647,565
24.11.22	2,565	175	950,097	13,965	56,111	0.15%	36,671,832
24.11.21	2,675	110	1,885,772	-18,833	42,146	0.11%	36,685,797
24.11.20	2,060	615	5,050,915	1,493	60,979	0.17%	36,666,964
24.11.19	2,090	30	18,785	-2,200	59,486	0.16%	36,668,457
24.11.18	2,070	20	11,176	7,289	61,686	0.17%	36,666,257
24.11.15	2,010	60	119,892	-4,361	54,397	0.15%	36,673,546
24.11.14	1,967	18	93,501	6,421	58,758	0.16%	36,669,185
24.11.13	2,020	53	64,964	-6,633	52,337	0.14%	36,675,606
24.11.12	2,070	50	113,866	58,970	58,970	0.16%	36,668,973
24.11.11	2,110	40	74,670	0	0	0.00%	0
24.11.08	2,120	10	6,520	0	0	0.00%	0
24.11.07	2,180	60	11,939	0	0	0.00%	0
24.11.06	2,190	10	7,385	0	0	0.00%	0
24.11.05	2,160	30	11,076	0	0	0.00%	0
24.11.04	2,110	50	17,447	0	0	0.00%	0
24.11.01	2,130	20	13,769	0	0	0.00%	0
24.10.31	2,120	10	32,138	0	0	0.00%	0
24.10.30	2,130	10	34,141	0	0	0.00%	0
24.10.29	2,110	20	21,664	0	0	0.00%	0
24.10.28	2,100	10	64,839	0	0	0.00%	0
24.10.25	2,120	20	85,002	0	0	0.00%	0
24.10.24	2,160	40	54,457	0	0	0.00%	0
24.10.23	2,165	5	61,831	0	0	0.00%	0
24.10.22	2,170	5	38,261	0	0	0.00%	0
24.10.21	2,180	10	37,997	0	0	0.00%	0
24.10.18	2,275	95	100,779	0	0	0.00%	0
24.10.17	2,260	15	18,783	0	0	0.00%	0
24.10.16	2,270	10	55,039	0	0	0.00%	0
24.10.15	2,200	70	102,887	0	0	0.00%	0
24.10.14	2,200	0	36,299	0	0	0.00%	0
24.10.11	2,250	50	90,315	0	0	0.00%	0
24.10.10	2,275	25	50,846	0	0	0.00%	0
24.10.08	2,300	25	43,482	0	0	0.00%	0
24.10.07	2,400	100	89,663	0	0	0.00%	0
24.10.04	2,375	25	28,233	0	0	0.00%	0
24.10.02	2,410	35	29,052	0	0	0.00%	0
24.09.30	2,415	5	13,635	0	0	0.00%	0
24.09.27	2,330	85	20,588	0	0	0.00%	0
24.09.26	2,300	30	70,863	0	0	0.00%	0
24.09.25	2,270	30	8,465	0	0	0.00%	0
24.09.24	2,260	10	19,293	0	0	0.00%	0
24.09.23	2,310	50	19,283	0	0	0.00%	0
24.09.20	2,330	20	13,191	0	0	0.00%	0
24.09.19	2,260	70	41,235	0	0	0.00%	0
24.09.13	2,165	95	139,716	0	0	0.00%	0
24.09.12	2,155	10	41,280	0	0	0.00%	0
24.09.11	2,170	15	32,668	0	0	0.00%	0
24.09.10	2,240	70	76,010	0	0	0.00%	0
24.09.09	2,245	5	30,874	0	0	0.00%	0
24.09.06	2,330	85	78,164	0	0	0.00%	0
24.09.05	2,330	0	45,257	0	0	0.00%	0
24.09.04	2,405	75	45,563	0	0	0.00%	0
24.09.03	2,415	10	8,012	0	0	0.00%	0
24.09.02	2,400	15	7,045	0	0	0.00%	0
24.08.30	2,405	5	35,875	0	0	0.00%	0
24.08.29	2,440	35	50,616	0	0	0.00%	0
24.08.28	2,490	50	12,741	0	0	0.00%	0
24.08.27	2,495	5	3,033	0	0	0.00%	0
24.08.26	2,500	5	7,763	0	0	0.00%	0
24.08.23	2,455	45	23,406	0	0	0.00%	0
24.08.22	2,555	100	54,767	0	0	0.00%	0
24.08.21	2,515	40	38,233	0	0	0.00%	0
24.08.20	2,460	55	33,871	0	0	0.00%	0
24.08.19	2,390	70	33,259	0	0	0.00%	0
24.08.16	2,420	30	18,174	0	0	0.00%	0
24.08.14	2,460	40	37,064	0	0	0.00%	0
24.08.13	2,415	45	13,711	0	0	0.00%	0
24.08.12	2,430	15	35,558	0	0	0.00%	0
24.08.09	2,480	50	44,125	0	0	0.00%	0
24.08.08	2,510	30	42,648	0	0	0.00%	0
24.08.07	2,330	180	84,913	0	0	0.00%	0
24.08.06	2,290	40	66,798	0	0	0.00%	0
24.08.05	2,595	305	76,963	0	0	0.00%	0
24.08.02	2,605	10	57,936	0	0	0.00%	0
24.08.01	2,545	60	16,510	0	0	0.00%	0
24.07.31	2,630	85	52,038	0	0	0.00%	0
24.07.30	2,675	45	37,877	0	0	0.00%	0
24.07.29	2,640	35	3,676	0	0	0.00%	0
24.07.26	2,615	25	9,680	0	0	0.00%	0
24.07.25	2,665	50	16,456	0	0	0.00%	0
24.07.24	2,665	0	9,459	0	0	0.00%	0
24.07.23	2,710	45	26,520	0	0	0.00%	0
24.07.22	2,740	30	21,269	0	0	0.00%	0
24.07.19	2,770	30	58,462	0	0	0.00%	0
24.07.18	2,815	45	25,787	0	0	0.00%	0
24.07.17	2,840	25	25,702	0	0	0.00%	0
24.07.16	2,855	15	10,731	0	0	0.00%	0
24.07.15	2,820	35	18,025	0	0	0.00%	0
24.07.12	2,830	10	21,981	0	0	0.00%	0
24.07.11	2,840	10	17,828	0	0	0.00%	0
24.07.10	2,830	10	11,950	0	0	0.00%	0
24.07.09	2,865	35	7,193	0	0	0.00%	0
24.07.08	2,840	25	16,162	0	0	0.00%	0
24.07.05	2,845	5	15,652	0	0	0.00%	0
24.07.04	2,830	15	35,309	0	0	0.00%	0
24.07.03	2,855	25	39,170	0	0	0.00%	0
24.07.02	2,865	10	14,015	0	0	0.00%	0
24.07.01	2,855	10	5,558	0	0	0.00%	0
24.06.28	2,875	20	30,071	0	0	0.00%	0
24.06.27	2,880	5	34,272	0	0	0.00%	0
24.06.26	2,925	45	46,919	0	0	0.00%	0
24.06.25	2,910	15	2,916	0	0	0.00%	0
24.06.24	2,960	50	25,639	0	0	0.00%	0
24.06.21	3,005	45	25,488	0	0	0.00%	0
24.06.20	3,090	85	50,013	0	0	0.00%	0
24.06.19	3,140	50	82,434	0	0	0.00%	0
24.06.18	3,080	60	126,670	0	0	0.00%	0
24.06.17	3,085	5	149,469	0	0	0.00%	0
24.06.14	2,890	195	261,651	0	0	0.00%	0
24.06.13	2,930	40	15,794	0	0	0.00%	0
24.06.12	2,905	25	26,298	0	0	0.00%	0
24.06.11	2,910	5	12,207	0	0	0.00%	0
24.06.10	2,905	5	16,921	0	0	0.00%	0
24.06.07	2,870	35	19,492	0	0	0.00%	0
24.06.05	2,845	25	9,275	0	0	0.00%	0
24.06.04	2,875	30	21,132	0	0	0.00%	0
24.06.03	2,840	35	10,995	0	0	0.00%	0
24.05.31	2,840	0	20,979	0	0	0.00%	0
24.05.30	2,920	80	60,855	0	0	0.00%	0
24.05.29	2,925	5	11,560	0	0	0.00%	0
24.05.28	2,920	5	47,015	0	0	0.00%	0
24.05.27	2,950	30	35,842	0	0	0.00%	0
24.05.24	2,915	35	49,548	0	0	0.00%	0
24.05.23	2,935	20	21,719	0	0	0.00%	0
24.05.22	2,955	20	48,542	0	0	0.00%	0
24.05.21	2,940	15	22,901	0	0	0.00%	0
24.05.20	2,955	15	27,984	0	0	0.00%	0
24.05.17	2,940	15	16,357	0	0	0.00%	0
24.05.16	2,930	10	19,402	0	0	0.00%	0
24.05.14	2,900	30	40,712	0	0	0.00%	0
24.05.13	2,920	20	39,922	0	0	0.00%	0
24.05.10	2,920	0	40,827	0	0	0.00%	0
24.05.09	2,925	5	29,974	0	0	0.00%	0
24.05.08	2,900	25	20,258	0	0	0.00%	0
24.05.07	2,920	20	39,708	0	0	0.00%	0
24.05.03	2,925	5	14,524	0	0	0.00%	0
24.05.02	2,860	65	25,596	0	0	0.00%	0
24.04.30	2,850	10	65,373	0	0	0.00%	0
24.04.29	2,875	25	120,941	0	0	0.00%	0
24.04.26	2,920	45	30,106	0	0	0.00%	0
24.04.25	2,905	15	52,816	0	0	0.00%	0
24.04.24	2,880	25	8,167	0	0	0.00%	0
24.04.23	2,895	15	44,744	0	0	0.00%	0
24.04.22	2,890	5	32,335	0	0	0.00%	0
24.04.19	2,895	5	42,790	0	0	0.00%	0
24.04.18	2,875	20	21,022	0	0	0.00%	0
24.04.17	2,940	65	66,498	0	0	0.00%	0
24.04.16	2,965	25	82,371	0	0	0.00%	0
24.04.15	2,970	5	13,006	0	0	0.00%	0
24.04.12	2,975	5	12,898	0	0	0.00%	0
24.04.11	2,990	15	22,177	0	0	0.00%	0
24.04.09	2,960	30	36,530	0	0	0.00%	0
24.04.08	2,990	30	46,361	0	0	0.00%	0
24.04.05	3,000	10	33,049	0	0	0.00%	0
24.04.04	3,000	0	41,944	0	0	0.00%	0
24.04.03	2,965	35	35,132	0	0	0.00%	0
24.04.02	3,045	80	106,897	0	0	0.00%	0
24.04.01	3,025	20	29,903	0	0	0.00%	0
24.03.29	3,095	70	108,757	0	0	0.00%	0
24.03.28	3,115	20	18,420	0	0	0.00%	0
24.03.27	3,140	25	29,024	0	0	0.00%	0
24.03.26	3,135	5	36,780	0	0	0.00%	0
24.03.25	3,110	25	61,678	0	0	0.00%	0
24.03.22	3,105	5	58,423	0	0	0.00%	0
24.03.21	3,130	25	40,787	0	0	0.00%	0
24.03.20	3,080	50	45,843	0	0	0.00%	0
24.03.19	3,075	5	51,494	0	0	0.00%	0
24.03.18	3,070	5	24,537	0	0	0.00%	0
24.03.15	3,155	85	41,797	0	0	0.00%	0
24.03.14	3,160	5	66,412	0	0	0.00%	0
24.03.13	3,200	40	81,780	0	0	0.00%	0
24.03.12	3,255	55	38,061	0	0	0.00%	0
24.03.11	3,165	90	103,772	0	0	0.00%	0
24.03.08	3,175	10	36,517	0	0	0.00%	0
24.03.07	3,120	55	85,991	0	0	0.00%	0
24.03.06	3,145	25	66,124	0	0	0.00%	0
24.03.05	3,160	15	33,032	0	0	0.00%	0
24.03.04	3,160	0	22,477	0	0	0.00%	0
24.02.29	3,165	5	20,094	0	0	0.00%	0
24.02.28	3,120	45	54,560	0	0	0.00%	0
24.02.27	3,165	45	25,547	0	0	0.00%	0
24.02.26	3,140	25	30,504	0	0	0.00%	0
24.02.23	3,130	10	41,167	0	0	0.00%	0
24.02.22	3,090	40	37,848	0	0	0.00%	0
24.02.21	3,060	30	31,968	0	0	0.00%	0
24.02.20	3,065	5	22,665	0	0	0.00%	0
24.02.19	3,105	40	54,393	0	0	0.00%	0
24.02.16	3,075	30	10,303	0	0	0.00%	0
24.02.15	3,020	55	28,246	0	0	0.00%	0
24.02.14	3,095	75	36,238	0	0	0.00%	0
24.02.13	3,145	50	63,416	0	0	0.00%	0
24.02.08	3,090	55	46,679	0	0	0.00%	0
24.02.07	3,130	40	22,925	0	0	0.00%	0
24.02.06	3,070	60	48,789	0	0	0.00%	0
24.02.05	3,065	5	45,045	0	0	0.00%	0
24.02.02	3,005	60	44,412	0	0	0.00%	0
24.02.01	2,945	60	26,063	0	0	0.00%	0
24.01.31	2,935	10	25,023	0	0	0.00%	0
24.01.30	2,920	15	30,418	0	0	0.00%	0
24.01.29	2,940	20	31,171	0	0	0.00%	0
24.01.26	2,925	15	18,914	0	0	0.00%	0
24.01.25	2,935	10	34,746	0	0	0.00%	0
24.01.24	2,975	40	28,132	0	0	0.00%	0
24.01.23	2,980	5	55,603	0	0	0.00%	0
24.01.22	3,020	40	43,183	0	0	0.00%	0
24.01.19	3,025	5	61,559	0	0	0.00%	0
24.01.18	2,990	35	101,121	0	0	0.00%	0
24.01.17	3,110	120	110,844	0	0	0.00%	0
24.01.16	3,150	40	30,464	0	0	0.00%	0
24.01.15	3,155	5	53,249	0	0	0.00%	0
24.01.12	3,195	40	37,753	0	0	0.00%	0
24.01.11	3,160	35	22,161	0	0	0.00%	0
24.01.10	3,165	5	26,636	0	0	0.00%	0
24.01.09	3,155	10	24,275	0	0	0.00%	0
24.01.08	3,170	15	26,348	0	0	0.00%	0
24.01.05	3,195	25	52,566	0	0	0.00%	0
24.01.04	3,190	5	32,162	0	0	0.00%	0
24.01.03	3,200	10	53,872	0	0	0.00%	0
24.01.02	3,250	50	43,904	0	0	0.00%	0
23.12.28	3,260	10	48,285	0	0	0.00%	0
23.12.27	3,340	80	72,006	0	0	0.00%	0
23.12.26	3,335	5	103,702	0	0	0.00%	0
23.12.22	3,340	5	150,446	0	0	0.00%	0
23.12.21	3,420	80	176,344	0	0	0.00%	0
23.12.20	3,290	130	569,390	0	0	0.00%	0
23.12.19	3,130	160	309,531	0	0	0.00%	0
23.12.18	3,080	50	33,273	0	0	0.00%	0
23.12.15	3,095	15	21,852	0	0	0.00%	0
23.12.14	3,060	35	36,416	0	0	0.00%	0
23.12.13	3,085	25	32,706	0	0	0.00%	0
23.12.12	3,100	15	22,105	0	0	0.00%	0
23.12.11	3,065	35	16,117	0	0	0.00%	0
23.12.08	3,095	30	29,086	0	0	0.00%	0
23.12.07	3,090	5	50,518	0	0	0.00%	0
23.12.06	3,105	15	30,886	0	0	0.00%	0
23.12.05	3,080	25	30,729	0	0	0.00%	0
23.12.04	3,060	20	19,813	0	0	0.00%	0
23.12.01	3,030	30	31,421	0	0	0.00%	0
23.11.30	3,015	15	37,678	0	0	0.00%	0
23.11.29	3,015	0	31,496	0	0	0.00%	0
23.11.28	3,030	15	54,259	0	0	0.00%	0
23.11.27	3,010	20	37,571	0	0	0.00%	0
23.11.24	3,015	5	20,420	0	0	0.00%	0
23.11.23	3,055	40	52,024	0	0	0.00%	0
23.11.22	3,045	10	53,744	0	0	0.00%	0
23.11.21	2,955	90	89,230	0	0	0.00%	0
23.11.20	2,975	20	47,530	0	0	0.00%	0
23.11.17	2,980	5	67,751	0	0	0.00%	0
23.11.16	2,920	15	36,659	0	0	0.00%	0
23.11.15	2,885	35	55,256	0	0	0.00%	0
23.11.14	2,870	15	53,739	0	0	0.00%	0
23.11.13	2,925	55	30,227	0	0	0.00%	0
23.11.10	2,920	5	29,468	0	0	0.00%	0
23.11.09	2,940	20	22,156	0	0	0.00%	0
23.11.08	2,970	30	38,690	0	0	0.00%	0
23.11.07	2,980	10	68,784	0	0	0.00%	0
23.11.06	2,905	75	64,186	0	0	0.00%	0
23.11.03	2,885	20	35,643	0	0	0.00%	0
23.11.02	2,830	55	26,265	0	0	0.00%	0
23.11.01	2,780	50	20,290	0	0	0.00%	0
23.10.31	2,855	75	59,878	0	0	0.00%	0
23.10.30	2,860	5	29,852	0	0	0.00%	0
23.10.27	2,880	20	41,432	0	0	0.00%	0
23.10.26	3,040	160	149,656	0	0	0.00%	0
23.10.25	2,915	125	167,893	0	0	0.00%	0
23.10.24	2,870	45	79,445	0	0	0.00%	0
23.10.23	2,855	15	88,381	0	0	0.00%	0
23.10.20	2,960	105	94,775	0	0	0.00%	0
23.10.19	3,075	115	77,367	0	0	0.00%	0
23.10.18	3,080	5	24,693	0	0	0.00%	0
23.10.17	3,095	15	20,232	0	0	0.00%	0
23.10.16	3,150	55	29,207	0	0	0.00%	0
23.10.13	3,090	60	84,388	0	0	0.00%	0
23.10.12	3,070	20	11,369	0	0	0.00%	0
23.10.11	3,045	25	10,022	0	0	0.00%	0
23.10.10	3,085	40	45,300	0	0	0.00%	0
23.10.06	2,995	90	16,113	0	0	0.00%	0
23.10.05	3,030	35	64,844	0	0	0.00%	0
23.10.04	3,145	115	72,142	0	0	0.00%	0
23.09.27	3,115	30	30,667	0	0	0.00%	0
23.09.26	3,225	110	178,967	0	0	0.00%	0
23.09.25	3,290	65	98,538	0	0	0.00%	0
23.09.22	3,320	30	87,049	0	0	0.00%	0
23.09.21	3,435	115	217,521	0	0	0.00%	0
23.09.20	3,465	30	94,141	0	0	0.00%	0
23.09.19	3,490	25	157,841	0	0	0.00%	0
23.09.18	3,550	60	93,650	0	0	0.00%	0
23.09.15	3,510	40	109,307	0	0	0.00%	0
23.09.14	3,520	10	150,528	0	0	0.00%	0
23.09.13	3,575	55	58,351	0	0	0.00%	0
23.09.12	3,590	15	39,114	0	0	0.00%	0
23.09.11	3,595	5	57,502	0	0	0.00%	0
23.09.08	3,470	125	130,726	0	0	0.00%	0
23.09.07	3,530	60	90,982	0	0	0.00%	0
23.09.06	3,575	45	63,082	0	0	0.00%	0
23.09.05	3,620	45	77,001	0	0	0.00%	0
23.09.04	3,570	50	53,279	0	0	0.00%	0
23.09.01	3,620	50	151,263	0	0	0.00%	0
23.08.31	3,730	110	119,028	0	0	0.00%	0
23.08.30	3,845	115	95,158	0	0	0.00%	0
23.08.29	3,925	80	146,877	0	0	0.00%	0
23.08.28	3,980	55	172,978	0	0	0.00%	0
23.08.25	3,825	155	558,528	0	0	0.00%	0
23.08.24	3,870	45	136,793	0	0	0.00%	0
23.08.23	3,820	50	244,001	0	0	0.00%	0
23.08.22	3,555	265	285,989	0	0	0.00%	0
23.08.21	3,520	35	66,682	0	0	0.00%	0
23.08.18	3,535	15	76,914	0	0	0.00%	0
23.08.17	3,625	90	88,241	0	0	0.00%	0
23.08.16	3,720	95	109,928	0	0	0.00%	0
23.08.14	3,685	35	103,050	0	0	0.00%	0
23.08.11	3,860	175	791,884	0	0	0.00%	0
23.08.10	3,830	30	43,778	0	0	0.00%	0
23.08.09	3,840	10	23,214	0	0	0.00%	0
23.08.08	3,835	5	37,779	0	0	0.00%	0
23.08.07	3,805	30	46,769	0	0	0.00%	0
23.08.04	3,800	5	16,232	0	0	0.00%	0
23.08.03	3,835	35	36,999	0	0	0.00%	0
23.08.02	3,845	10	59,236	0	0	0.00%	0
23.08.01	3,880	35	83,563	0	0	0.00%	0
23.07.31	3,800	80	48,705	0	0	0.00%	0
23.07.28	3,660	140	49,051	0	0	0.00%	0
23.07.27	3,565	95	91,101	0	0	0.00%	0
23.07.26	3,685	155	161,246	0	0	0.00%	0
23.07.25	3,765	80	150,097	0	0	0.00%	0
23.07.24	3,970	205	135,176	0	0	0.00%	0
23.07.21	3,960	10	66,307	0	0	0.00%	0
23.07.20	3,960	0	74,525	0	0	0.00%	0
23.07.19	4,055	95	110,419	0	0	0.00%	0
23.07.18	4,060	5	104,645	0	0	0.00%	0
23.07.17	4,140	80	46,312	0	0	0.00%	0
23.07.14	4,060	80	136,257	0	0	0.00%	0
23.07.13	3,960	100	102,180	0	0	0.00%	0
23.07.12	3,960	0	72,299	0	0	0.00%	0
23.07.11	4,000	40	144,484	0	0	0.00%	0
23.07.10	4,105	105	60,726	0	0	0.00%	0
23.07.07	4,140	35	51,730	0	0	0.00%	0
23.07.06	4,030	110	124,270	0	0	0.00%	0
23.07.05	4,180	150	190,464	0	0	0.00%	0
23.07.04	4,190	10	94,657	0	0	0.00%	0
23.07.03	4,230	40	87,137	0	0	0.00%	0
23.06.30	4,190	40	37,973	0	0	0.00%	0
23.06.29	4,400	210	116,594	0	0	0.00%	0
23.06.28	4,405	5	68,265	0	0	0.00%	0
23.06.27	4,455	50	82,446	0	0	0.00%	0
23.06.26	4,480	25	141,218	0	0	0.00%	0
23.06.23	4,630	150	133,187	0	0	0.00%	0
23.06.22	4,400	230	484,810	0	0	0.00%	0
23.06.21	4,365	35	147,270	0	0	0.00%	0
23.06.20	4,560	195	211,764	0	0	0.00%	0
23.06.19	4,595	35	86,962	0	0	0.00%	0
23.06.16	4,520	75	131,313	0	0	0.00%	0
23.06.15	4,550	30	135,349	0	0	0.00%	0
23.06.14	4,485	65	198,606	0	0	0.00%	0
23.06.13	4,610	125	219,572	0	0	0.00%	0
23.06.12	4,840	230	275,042	0	0	0.00%	0
23.06.09	4,765	75	387,715	0	0	0.00%	0
23.06.08	4,400	365	675,390	0	0	0.00%	0
23.06.07	4,360	40	138,076	0	0	0.00%	0
23.06.05	4,080	280	360,153	0	0	0.00%	0
23.06.02	3,980	100	59,728	0	0	0.00%	0
23.06.01	3,995	15	44,958	0	0	0.00%	0
23.05.31	3,910	85	97,985	0	0	0.00%	0
23.05.30	3,950	40	54,370	0	0	0.00%	0
23.05.26	4,050	100	102,748	0	0	0.00%	0
23.05.25	4,130	80	82,114	0	0	0.00%	0
23.05.24	4,085	45	203,535	0	0	0.00%	0
23.05.23	4,020	65	346,346	0	0	0.00%	0
23.05.22	3,760	260	391,698	0	0	0.00%	0
23.05.19	3,735	25	68,273	0	0	0.00%	0
23.05.18	3,780	45	96,492	0	0	0.00%	0
23.05.17	3,940	160	127,885	0	0	0.00%	0
23.05.16	3,915	25	221,936	0	0	0.00%	0
23.05.15	3,800	115	465,013	0	0	0.00%	0
23.05.12	3,645	155	157,263	0	0	0.00%	0
23.05.11	3,675	30	40,603	0	0	0.00%	0
23.05.10	3,665	10	58,134	0	0	0.00%	0
23.05.09	3,725	60	123,557	0	0	0.00%	0
23.05.08	3,500	225	320,980	0	0	0.00%	0
23.05.04	3,540	40	81,896	0	0	0.00%	0
23.05.03	3,495	45	52,160	0	0	0.00%	0
23.05.02	3,560	65	77,347	0	0	0.00%	0
23.04.28	3,610	50	52,771	0	0	0.00%	0
23.04.27	3,655	45	48,637	0	0	0.00%	0
23.04.26	3,590	65	61,594	0	0	0.00%	0
23.04.25	3,655	65	57,094	0	0	0.00%	0
23.04.24	3,755	100	125,226	0	0	0.00%	0
23.04.21	3,770	15	254,308	0	0	0.00%	0
23.04.20	3,745	65	108,629	0	0	0.00%	0
23.04.19	3,665	80	68,756	0	0	0.00%	0
23.04.18	3,680	15	38,855	0	0	0.00%	0
23.04.17	3,700	20	21,394	0	0	0.00%	0
23.04.14	3,640	60	39,581	0	0	0.00%	0
23.04.13	3,590	50	58,777	0	0	0.00%	0
23.04.12	3,575	15	53,940	0	0	0.00%	0
23.04.11	3,520	55	68,485	0	0	0.00%	0
23.04.10	3,590	70	114,228	0	0	0.00%	0
23.04.07	3,610	20	55,128	0	0	0.00%	0
23.04.06	3,740	130	115,675	0	0	0.00%	0
23.04.05	3,715	25	65,677	0	0	0.00%	0
23.04.04	3,670	45	41,838	0	0	0.00%	0
23.04.03	3,670	0	20,677	0	0	0.00%	0
23.03.31	3,710	40	26,966	0	0	0.00%	0
23.03.30	3,635	75	46,986	0	0	0.00%	0
23.03.29	3,560	75	44,335	0	0	0.00%	0
23.03.28	3,495	65	64,706	0	0	0.00%	0
23.03.27	3,575	80	111,925	0	0	0.00%	0
23.03.24	3,530	45	27,659	0	0	0.00%	0
23.03.23	3,570	40	56,023	0	0	0.00%	0
23.03.22	3,635	65	69,223	0	0	0.00%	0
23.03.21	3,665	30	50,148	0	0	0.00%	0
23.03.20	3,670	5	19,550	0	0	0.00%	0
23.03.17	3,590	80	47,152	0	0	0.00%	0
23.03.16	3,640	50	43,752	0	0	0.00%	0
23.03.15	3,575	65	10,976	0	0	0.00%	0
23.03.14	3,730	155	97,290	0	0	0.00%	0
23.03.13	3,745	15	88,569	0	0	0.00%	0
23.03.10	3,805	60	75,185	0	0	0.00%	0
23.03.09	3,850	45	46,011	0	0	0.00%	0
23.03.08	3,915	65	39,816	0	0	0.00%	0
23.03.07	3,925	10	28,021	0	0	0.00%	0
23.03.06	3,885	40	56,909	0	0	0.00%	0
23.03.03	3,845	40	28,633	0	0	0.00%	0
23.03.02	3,845	0	29,032	0	0	0.00%	0
23.02.28	3,920	75	51,531	0	0	0.00%	0
23.02.27	3,980	60	58,355	0	0	0.00%	0
23.02.24	4,020	40	57,387	0	0	0.00%	0
23.02.23	4,010	10	56,890	0	0	0.00%	0
23.02.22	4,125	115	120,301	0	0	0.00%	0
23.02.21	4,140	15	48,985	0	0	0.00%	0
23.02.20	4,130	10	40,889	0	0	0.00%	0
23.02.17	4,245	115	111,340	0	0	0.00%	0
23.02.16	4,300	55	115,241	0	0	0.00%	0
23.02.15	4,240	60	163,031	0	0	0.00%	0
23.02.14	4,090	150	124,952	0	0	0.00%	0
23.02.13	4,090	0	38,565	0	0	0.00%	0
23.02.10	4,150	60	90,013	0	0	0.00%	0
23.02.09	4,175	25	36,605	0	0	0.00%	0
23.02.08	4,155	20	87,559	0	0	0.00%	0
23.02.06	4,175	10	34,249	0	0	0.00%	0
23.02.03	4,125	50	74,564	0	0	0.00%	0
23.02.02	4,025	100	85,871	0	0	0.00%	0
23.02.01	4,065	40	61,461	0	0	0.00%	0
23.01.31	4,075	10	36,434	0	0	0.00%	0
23.01.30	4,135	60	55,974	0	0	0.00%	0
23.01.27	4,060	55	115,708	0	0	0.00%	0
23.01.25	3,950	10	53,428	0	0	0.00%	0
23.01.20	3,950	115	48,742	0	0	0.00%	0
23.01.19	3,835	5	33,898	0	0	0.00%	0
23.01.18	3,830	85	34,102	0	0	0.00%	0
23.01.17	3,915	75	36,459	0	0	0.00%	0
23.01.16	3,990	10	31,169	0	0	0.00%	0
23.01.13	3,980	40	38,094	0	0	0.00%	0
23.01.12	3,940	30	43,374	0	0	0.00%	0
23.01.11	3,970	5	69,556	0	0	0.00%	0
23.01.10	3,965	70	90,548	0	0	0.00%	0
23.01.09	3,895	225	126,182	0	0	0.00%	0
23.01.06	3,670	25	31,192	0	0	0.00%	0
23.01.05	3,645	30	24,087	0	0	0.00%	0
23.01.04	3,615	30	52,590	0	0	0.00%	0
23.01.03	3,585	125	124,485	0	0	0.00%	0
23.01.02	3,710	190	82,533	0	0	0.00%	0
22.12.29	3,900	10	134,699	0	0	0.00%	0
22.12.28	3,890	75	120,489	0	0	0.00%	0
22.12.27	3,965	20	112,560	0	0	0.00%	0
22.12.26	3,945	15	111,925	0	0	0.00%	0
22.12.23	3,960	95	261,783	0	0	0.00%	0
22.12.22	4,055	10	392,008	0	0	0.00%	0
22.12.21	4,065	235	5,062,683	0	0	0.00%	0
22.12.20	3,830	35	70,109	0	0	0.00%	0
22.12.19	3,865	85	63,363	0	0	0.00%	0
22.12.16	3,950	50	22,862	0	0	0.00%	0
22.12.15	4,000	10	74,202	0	0	0.00%	0
22.12.14	4,010	50	91,104	0	0	0.00%	0
22.12.13	3,960	105	54,289	0	0	0.00%	0
22.12.12	3,855	25	27,970	0	0	0.00%	0
22.12.09	3,880	55	68,522	0	0	0.00%	0
22.12.08	3,825	55	76,607	0	0	0.00%	0
22.12.07	3,880	55	38,862	0	0	0.00%	0
22.12.06	3,935	55	72,697	0	0	0.00%	0
22.12.05	3,990	10	53,339	0	0	0.00%	0
22.12.02	4,000	45	56,154	0	0	0.00%	0
22.12.01	4,045	55	80,023	0	0	0.00%	0
22.11.30	3,990	50	47,586	0	0	0.00%	0
22.11.29	3,940	55	37,059	0	0	0.00%	0
22.11.28	3,885	135	56,754	0	0	0.00%	0
22.11.25	4,020	5	37,964	0	0	0.00%	0
22.11.24	4,025	140	120,495	0	0	0.00%	0
22.11.23	3,885	50	30,318	0	0	0.00%	0
22.11.22	3,835	5	43,914	0	0	0.00%	0
22.11.21	3,840	40	62,562	0	0	0.00%	0
22.11.18	3,880	50	92,475	0	0	0.00%	0
22.11.17	3,930	65	131,947	0	0	0.00%	0
22.11.16	3,995	70	183,523	0	0	0.00%	0
22.11.15	3,925	25	88,435	0	0	0.00%	0
22.11.14	3,900	35	196,663	0	0	0.00%	0
22.11.11	3,865	75	141,651	0	0	0.00%	0
22.11.10	3,790	0	118,078	0	0	0.00%	0
22.11.09	3,790	20	172,164	0	0	0.00%	0
22.11.08	3,770	5	100,261	0	0	0.00%	0
22.11.07	3,765	145	132,772	0	0	0.00%	0
22.11.04	3,620	55	102,660	0	0	0.00%	0
22.11.03	3,675	65	99,888	0	0	0.00%	0
22.11.02	3,740	55	85,284	0	0	0.00%	0
22.11.01	3,795	120	72,452	0	0	0.00%	0
22.10.31	3,675	100	256,647	0	0	0.00%	0
22.10.28	3,575	85	129,920	0	0	0.00%	0
22.10.27	3,660	95	113,921	0	0	0.00%	0
22.10.26	3,565	35	158,354	0	0	0.00%	0
22.10.25	3,600	10	104,987	0	0	0.00%	0
22.10.24	3,610	10	141,310	0	0	0.00%	0
22.10.21	3,600	145	166,345	0	0	0.00%	0
22.10.20	3,745	75	225,360	0	0	0.00%	0
22.10.19	3,820	15	625,003	0	0	0.00%	0
22.10.18	3,835	80	235,459	0	0	0.00%	0
22.10.17	3,755	15	156,311	0	0	0.00%	0
22.10.14	3,770	30	152,854	0	0	0.00%	0
22.10.13	3,740	270	309,703	0	0	0.00%	0
22.10.12	4,010	135	85,898	0	0	0.00%	0
22.10.11	4,145	155	104,971	0	0	0.00%	0
22.10.07	4,300	105	44,935	0	0	0.00%	0
22.10.06	4,405	5	149,341	0	0	0.00%	0
22.10.05	4,410	200	216,485	0	0	0.00%	0
22.10.04	4,210	120	115,528	0	0	0.00%	0
22.09.30	4,090	120	190,230	0	0	0.00%	0
22.09.29	4,210	10	197,359	0	0	0.00%	0
22.09.28	4,220	240	368,550	0	0	0.00%	0
22.09.27	4,460	110	277,667	0	0	0.00%	0
22.09.26	4,570	365	311,040	0	0	0.00%	0
22.09.23	4,935	295	270,937	0	0	0.00%	0
22.09.22	5,230	255	871,000	0	0	0.00%	0
22.09.21	4,975	45	77,172	0	0	0.00%	0
22.09.20	4,930	60	82,268	0	0	0.00%	0
22.09.19	4,990	90	91,722	0	0	0.00%	0
22.09.16	5,080	40	90,243	0	0	0.00%	0
22.09.15	5,120	40	132,933	0	0	0.00%	0
22.09.14	5,160	20	110,385	0	0	0.00%	0
22.09.13	5,180	80	73,301	0	0	0.00%	0
22.09.08	5,100	10	109,389	0	0	0.00%	0
22.09.07	5,110	110	125,444	0	0	0.00%	0
22.09.06	5,220	50	65,126	0	0	0.00%	0