강원랜드

(035250)    I    코스피 다이아몬드클럽 07.03 15:32
19,030 전일 18,920 고가 19,300 상한가 24,700 거래량
(주) 		899,399
110 0.58% 시가 18,950 저가 18,810 하한가 13,330 거래대금
(백만) 		17,187
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 19,030 110 899,399 78,720 29,729,939 13.90% 184,210,561
25.07.02 18,920 480 830,239 20,954 29,651,219 13.86% 184,289,281
25.07.01 18,440 140 471,362 -9,120 29,630,265 13.85% 184,310,235
25.06.30 18,300 20 389,177 -17,549 29,639,385 13.85% 184,301,115
25.06.27 18,280 180 605,365 -142,520 29,656,934 13.86% 184,283,566
25.06.26 18,460 450 855,617 -200,480 29,799,454 13.93% 184,141,046
25.06.25 18,910 650 1,159,917 62,609 29,999,934 14.02% 183,940,566
25.06.24 18,260 310 696,888 264,363 29,937,325 13.99% 184,003,175
25.06.23 17,950 90 510,995 50,358 29,672,962 13.87% 184,267,538
25.06.20 18,040 20 742,350 89,646 29,622,604 13.85% 184,317,896
25.06.19 18,060 170 581,515 335,112 29,532,958 13.80% 184,407,542
25.06.18 17,890 500 1,002,062 2,342 29,197,846 13.65% 184,742,654
25.06.17 17,390 100 624,291 213,304 29,195,504 13.65% 184,744,996
25.06.16 17,490 110 567,981 12,234 28,982,200 13.55% 184,958,300
25.06.13 17,380 60 776,347 411,095 28,969,966 13.54% 184,970,534
25.06.12 17,440 220 1,369,606 -430,456 28,558,871 13.35% 185,381,629
25.06.11 17,220 160 832,765 -71,890 28,989,327 13.55% 184,951,173
25.06.10 17,380 10 401,283 209,638 29,061,217 13.58% 184,879,283
25.06.09 17,390 170 710,525 -116,577 28,851,579 13.49% 185,088,921
25.06.05 17,220 0 462,857 0 28,968,156 13.54% 184,972,344

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 07:25 더보기 >