강원랜드
(035250)
I
코스피
다이아몬드클럽
04.04 15:32
| 15,620 | 전일 | 15,520 | 고가 | 15,640 | 상한가 | 20,150 |
거래량 (주) |
490,892 |
| 100 0.64% | 시가 | 15,390 | 저가 | 15,260 | 하한가 | 10,870 |
거래대금 (백만) |
7,579 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 15,520 | 100 | 490,892 | 10,550 | 26,713,283 | 12.49% | 187,227,217 |
| 25.04.03 | 16,500 | 980 | 1,034,155 | -214,551 | 26,702,733 | 12.48% | 187,237,767 |
| 25.04.02 | 16,690 | 190 | 949,407 | 35,730 | 26,917,284 | 12.58% | 187,023,216 |
| 25.04.01 | 16,660 | 30 | 666,642 | -88,739 | 26,881,554 | 12.56% | 187,058,946 |
| 25.03.31 | 16,750 | 90 | 832,496 | 121,356 | 26,970,293 | 12.61% | 186,970,207 |
| 25.03.28 | 16,750 | 0 | 433,213 | -179,581 | 26,848,937 | 12.55% | 187,091,563 |
| 25.03.27 | 16,890 | 140 | 440,042 | 85,860 | 27,028,518 | 12.63% | 186,911,982 |
| 25.03.26 | 16,830 | 60 | 447,035 | -20,841 | 26,942,658 | 12.59% | 186,997,842 |
| 25.03.25 | 16,800 | 30 | 329,154 | -110,142 | 26,963,499 | 12.60% | 186,977,001 |
| 25.03.24 | 16,940 | 140 | 317,110 | 247,018 | 27,073,641 | 12.65% | 186,866,859 |
| 25.03.21 | 16,990 | 50 | 468,260 | 26,826,623 | 26,826,623 | 12.54% | 187,113,877 |
| 25.03.20 | 16,990 | 0 | 275,158 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 16,930 | 60 | 406,377 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 16,900 | 30 | 335,896 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 16,780 | 120 | 317,056 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 16,640 | 140 | 344,544 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 16,920 | 280 | 1,309,412 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 16,790 | 130 | 507,958 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 16,970 | 180 | 614,918 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 16,150 | 820 | 1,377,926 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 16,150 | 0 | 393,049 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.