매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	115,400	400	1,619	-653	18,514	3.27%	547,621
25.04.03	116,000	600	1,888	-496	19,167	3.39%	546,968
25.04.02	117,800	1,800	2,479	-142	19,663	3.47%	546,472
25.04.01	117,100	700	842	-1,112	19,805	3.50%	546,330
25.03.31	123,000	5,900	2,422	-145	20,917	3.69%	545,218
25.03.28	123,700	700	980	-58	21,062	3.72%	545,073
25.03.27	124,500	800	1,095	-78	21,120	3.73%	545,015
25.03.26	124,200	300	416	-752	21,198	3.74%	544,937
25.03.25	123,600	600	1,723	224	21,950	3.88%	544,185
25.03.24	123,500	100	604	1,615	21,726	3.84%	544,409
25.03.21	124,000	500	828	20,111	20,111	3.55%	546,024
25.03.20	124,000	0	511	0	0	0.00%	0
25.03.19	122,200	1,800	661	0	0	0.00%	0
25.03.18	122,000	200	334	0	0	0.00%	0
25.03.17	122,200	200	892	0	0	0.00%	0
25.03.14	121,800	400	458	0	0	0.00%	0
25.03.13	122,300	500	381	0	0	0.00%	0
25.03.12	122,300	0	863	0	0	0.00%	0
25.03.11	123,800	1,500	844	0	0	0.00%	0
25.03.10	123,000	800	1,201	0	0	0.00%	0
25.03.07	122,800	200	1,009	0	0	0.00%	0