매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	162,700	500	283,906	-14,527	45,924,239	27.02%	124,052,305
25.07.02	162,200	3,200	420,791	-2,151	45,938,766	27.03%	124,037,778
25.07.01	165,400	4,000	942,505	31,461	45,940,917	27.03%	124,035,627
25.06.30	161,400	2,600	352,757	31,352	45,909,456	27.01%	124,067,088
25.06.27	158,800	1,800	339,185	20,861	45,878,104	26.99%	124,098,440
25.06.26	160,600	4,500	473,576	134,159	45,857,243	26.98%	124,119,301
25.06.25	165,100	2,600	714,694	-134,535	45,723,084	26.90%	124,253,460
25.06.24	162,500	900	549,259	124,340	45,857,619	26.98%	124,118,925
25.06.23	161,600	300	389,775	59,033	45,733,279	26.91%	124,243,265
25.06.20	161,900	3,400	803,382	26,700	45,674,246	26.87%	124,302,298
25.06.19	165,300	500	421,135	-172,087	45,647,546	26.86%	124,328,998
25.06.18	164,800	7,600	914,396	43,978	45,819,633	26.96%	124,156,911
25.06.17	172,400	200	549,034	56,476	45,775,655	26.93%	124,200,889
25.06.16	172,200	6,300	618,959	60,269	45,719,179	26.90%	124,257,365
25.06.13	165,900	2,200	647,598	-228,998	45,658,910	26.86%	124,317,634
25.06.12	168,100	5,100	949,951	47,825	45,887,908	27.00%	124,088,636
25.06.11	173,200	6,900	719,827	-9,441	45,840,083	26.97%	124,136,461
25.06.10	166,300	800	689,226	-176,950	45,849,524	26.97%	124,127,020
25.06.09	167,100	1,800	1,042,115	9,836	46,026,474	27.08%	123,950,070
25.06.05	168,900	11,100	1,121,683	1,493	46,016,638	27.07%	123,959,906
25.06.04	157,800	6,500	807,725	0	46,015,145	27.07%	123,961,399