삼성물산
(028260)
I
코스피200
유통업
다이아몬드클럽
11.22 15:33
| 123,000 | 전일 | 121,600 | 고가 | 123,900 | 상한가 | 158,000 |
거래량 (주) |
206,001 |
| 1,400 1.15% | 시가 | 122,900 | 저가 | 121,600 | 하한가 | 85,200 |
거래대금 (백만) |
25,347 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 121,600 | 1,400 | 206,001 | -72,792 | 47,393,274 | 26.66% | 130,390,833 |
| 24.11.21 | 121,800 | 200 | 214,337 | -22,445 | 47,466,066 | 26.70% | 130,318,041 |
| 24.11.20 | 121,400 | 400 | 146,187 | -26,065 | 47,488,511 | 26.71% | 130,295,596 |
| 24.11.19 | 124,000 | 2,600 | 291,853 | -42,607 | 47,514,576 | 26.73% | 130,269,531 |
| 24.11.18 | 117,300 | 6,700 | 740,558 | -20,903 | 47,557,183 | 26.75% | 130,226,924 |
| 24.11.15 | 115,800 | 1,500 | 197,266 | -14,708 | 47,578,086 | 26.76% | 130,206,021 |
| 24.11.14 | 117,000 | 700 | 306,536 | 54,390 | 47,592,794 | 26.77% | 130,191,313 |
| 24.11.13 | 120,000 | 3,000 | 285,417 | 18,688 | 47,538,404 | 26.74% | 130,245,703 |
| 24.11.12 | 121,300 | 1,300 | 236,939 | 588 | 47,519,716 | 26.73% | 130,264,391 |
| 24.11.11 | 123,100 | 1,800 | 183,975 | 37,365 | 47,519,128 | 26.73% | 130,264,979 |
| 24.11.08 | 122,400 | 700 | 176,996 | 47,481,763 | 47,481,763 | 26.71% | 130,302,344 |
| 24.11.07 | 121,400 | 1,000 | 190,775 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 122,400 | 1,000 | 176,831 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 121,300 | 1,100 | 177,134 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 119,400 | 1,900 | 236,166 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 117,000 | 2,400 | 636,631 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 129,900 | 12,900 | 1,303,212 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 136,200 | 6,300 | 462,124 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 134,000 | 2,200 | 216,575 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 132,200 | 1,800 | 243,983 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 133,600 | 1,400 | 213,018 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 133,300 | 300 | 155,764 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 136,100 | 2,800 | 201,571 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 136,500 | 400 | 172,004 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 136,700 | 200 | 104,737 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 137,600 | 900 | 155,580 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 134,500 | 3,100 | 287,808 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 135,700 | 1,200 | 157,726 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 134,000 | 1,700 | 227,385 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 134,300 | 300 | 170,771 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 132,300 | 2,000 | 215,542 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 134,600 | 2,300 | 337,922 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 135,300 | 700 | 308,348 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 136,100 | 800 | 165,176 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 135,000 | 1,100 | 191,907 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 137,800 | 2,800 | 258,469 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 140,200 | 2,400 | 249,173 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 142,300 | 2,100 | 198,495 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 138,500 | 3,800 | 349,529 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 146,600 | 8,100 | 630,115 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 145,400 | 1,200 | 203,382 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 150,200 | 4,800 | 248,893 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 150,500 | 300 | 333,064 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 149,200 | 1,300 | 230,931 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 149,100 | 100 | 176,657 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 147,400 | 1,700 | 226,471 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 148,500 | 1,100 | 137,437 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 145,300 | 3,200 | 222,434 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 146,700 | 1,400 | 125,000 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 149,900 | 3,200 | 203,358 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 150,800 | 900 | 166,760 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 154,800 | 4,000 | 441,868 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 146,000 | 8,800 | 612,331 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 147,700 | 1,700 | 189,379 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 149,300 | 1,600 | 524,714 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 150,500 | 1,200 | 192,671 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 151,200 | 700 | 166,605 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 152,300 | 1,100 | 153,765 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 149,700 | 2,600 | 231,212 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 146,700 | 3,000 | 343,698 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 146,100 | 600 | 130,150 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 145,100 | 1,000 | 126,976 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 144,200 | 900 | 96,033 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 144,400 | 200 | 120,971 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 139,500 | 4,900 | 228,778 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 141,000 | 1,500 | 190,500 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 142,600 | 1,600 | 123,645 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 141,100 | 1,500 | 110,100 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 138,100 | 3,000 | 212,376 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 137,800 | 300 | 360,033 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 136,500 | 1,300 | 312,316 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 135,300 | 1,200 | 495,072 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 146,900 | 11,600 | 369,866 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 151,300 | 4,400 | 267,675 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 155,300 | 4,000 | 290,194 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 150,300 | 5,000 | 878,127 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 152,000 | 1,700 | 208,802 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 147,800 | 4,200 | 316,708 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 146,500 | 1,300 | 267,820 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 147,900 | 1,400 | 157,384 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 147,800 | 100 | 111,560 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 149,400 | 1,600 | 212,961 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 147,500 | 1,900 | 175,245 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 149,300 | 1,800 | 174,454 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 152,100 | 2,800 | 218,273 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 152,200 | 100 | 243,227 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 147,900 | 4,300 | 415,698 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 148,100 | 200 | 153,418 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 151,100 | 3,000 | 214,291 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 147,000 | 4,100 | 304,199 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 147,700 | 700 | 147,560 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 148,000 | 300 | 193,949 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 154,300 | 6,300 | 320,331 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 145,800 | 8,500 | 795,970 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 142,300 | 3,500 | 274,158 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 141,200 | 1,100 | 273,850 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 140,800 | 400 | 239,965 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 142,000 | 1,200 | 147,874 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 138,700 | 3,300 | 389,122 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 136,100 | 2,600 | 326,182 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 135,800 | 300 | 277,027 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 135,900 | 100 | 207,807 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 135,300 | 600 | 202,790 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 135,100 | 200 | 257,784 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 135,400 | 300 | 187,598 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 131,400 | 4,000 | 385,909 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 130,700 | 700 | 251,946 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 133,000 | 2,300 | 429,251 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 134,400 | 1,400 | 392,550 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 135,500 | 1,100 | 573,827 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 134,400 | 1,100 | 249,994 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 133,600 | 800 | 241,977 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 137,600 | 4,000 | 291,457 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 135,100 | 2,500 | 287,990 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 135,400 | 300 | 193,424 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 138,700 | 3,300 | 175,203 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 135,100 | 3,600 | 203,204 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 136,300 | 1,200 | 826,177 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 134,800 | 1,500 | 283,435 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 138,500 | 3,700 | 370,302 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 141,100 | 2,600 | 218,274 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 139,400 | 1,700 | 262,104 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 142,100 | 2,700 | 339,464 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 147,000 | 4,900 | 337,597 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 148,400 | 1,400 | 230,900 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 151,500 | 3,100 | 233,912 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 151,800 | 300 | 136,611 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 153,100 | 1,300 | 174,837 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 150,000 | 3,100 | 383,834 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 149,300 | 700 | 167,737 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 150,000 | 700 | 199,003 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 148,400 | 1,600 | 139,319 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 152,200 | 3,800 | 331,367 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 150,300 | 1,900 | 198,855 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 146,000 | 4,300 | 251,375 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 146,100 | 100 | 169,849 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 150,100 | 4,000 | 216,421 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 150,000 | 100 | 238,693 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 151,100 | 1,100 | 245,166 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 150,100 | 1,000 | 156,492 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 150,400 | 300 | 227,799 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 150,400 | 0 | 247,675 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 147,400 | 3,000 | 403,862 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 138,200 | 9,200 | 329,609 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 140,300 | 2,100 | 288,217 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 138,800 | 1,500 | 253,820 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 144,500 | 5,700 | 344,469 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 144,500 | 0 | 331,688 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 140,100 | 4,400 | 430,583 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 147,000 | 6,900 | 594,352 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 149,300 | 2,300 | 731,955 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 151,200 | 1,900 | 283,859 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 150,800 | 400 | 281,570 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 151,700 | 900 | 232,119 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 150,300 | 1,400 | 249,712 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 155,000 | 4,700 | 441,513 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 157,600 | 2,600 | 358,295 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 158,500 | 900 | 267,322 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 160,100 | 1,600 | 242,786 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 157,700 | 2,400 | 374,903 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 160,100 | 2,400 | 446,653 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 158,500 | 1,600 | 445,052 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 160,000 | 1,500 | 411,802 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 165,000 | 5,000 | 577,089 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 156,200 | 8,800 | 687,107 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 150,000 | 6,200 | 650,141 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 152,200 | 2,200 | 455,320 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 154,100 | 1,900 | 725,822 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 170,800 | 16,700 | 1,858,917 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 165,700 | 5,100 | 864,452 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 163,000 | 2,700 | 352,708 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 168,100 | 5,100 | 355,198 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 168,200 | 100 | 299,677 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 164,500 | 3,700 | 402,692 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 163,700 | 800 | 368,508 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 165,000 | 1,300 | 386,884 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 163,000 | 2,000 | 586,601 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 156,700 | 6,300 | 756,861 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 155,700 | 1,000 | 882,281 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 147,400 | 8,300 | 632,667 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 152,300 | 4,900 | 605,730 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 160,000 | 7,700 | 1,011,523 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 164,100 | 4,100 | 791,226 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 161,300 | 2,800 | 500,912 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 162,300 | 1,000 | 628,659 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 170,400 | 8,100 | 979,274 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 163,800 | 6,600 | 976,639 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 156,300 | 7,500 | 938,953 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 152,400 | 3,900 | 1,093,042 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 156,200 | 3,800 | 539,945 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 156,500 | 300 | 794,597 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 153,800 | 2,700 | 778,029 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 147,500 | 6,300 | 874,642 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 149,400 | 1,900 | 673,547 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 148,700 | 700 | 1,566,893 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 148,700 | 0 | 1,732,452 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 138,000 | 10,700 | 2,454,669 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 129,700 | 8,300 | 1,629,533 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 127,900 | 1,800 | 645,903 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 120,300 | 7,600 | 618,348 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 119,700 | 600 | 164,616 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 117,400 | 2,300 | 170,598 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 117,600 | 200 | 131,354 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 116,600 | 1,000 | 146,627 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 117,700 | 1,100 | 150,131 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 115,400 | 2,300 | 256,288 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 117,000 | 1,600 | 232,463 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 119,300 | 2,300 | 211,616 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 120,500 | 1,200 | 212,734 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 122,300 | 1,800 | 219,974 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 121,600 | 700 | 149,763 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 123,800 | 2,200 | 520,002 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 124,500 | 700 | 105,120 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 124,400 | 100 | 120,426 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 125,100 | 700 | 119,181 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 127,100 | 2,000 | 192,219 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 128,400 | 1,300 | 189,122 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 129,300 | 900 | 190,843 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 129,500 | 200 | 176,946 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 126,100 | 3,400 | 364,680 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 128,500 | 2,400 | 284,120 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 127,600 | 900 | 382,903 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 128,300 | 700 | 176,941 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 128,100 | 200 | 150,376 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 128,300 | 200 | 295,960 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 129,500 | 1,200 | 175,931 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 129,300 | 200 | 258,075 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 134,000 | 4,700 | 556,881 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 128,700 | 5,300 | 898,759 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 129,200 | 500 | 278,205 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 125,300 | 3,900 | 456,901 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 124,800 | 500 | 192,137 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 120,900 | 3,900 | 365,946 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 120,100 | 800 | 114,687 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 120,300 | 200 | 168,534 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 120,500 | 200 | 128,619 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 118,600 | 1,900 | 200,238 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 119,300 | 700 | 113,792 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 117,800 | 1,500 | 366,453 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 119,000 | 1,200 | 155,526 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 117,000 | 2,000 | 203,546 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 116,100 | 900 | 99,850 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 118,400 | 2,300 | 181,139 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 118,200 | 200 | 102,995 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 118,700 | 500 | 94,432 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 116,900 | 1,800 | 173,656 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 117,900 | 1,000 | 127,374 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 117,800 | 100 | 114,967 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 118,300 | 1,200 | 87,563 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 115,800 | 2,500 | 315,636 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 116,700 | 900 | 225,467 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 114,900 | 1,800 | 183,389 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 116,200 | 1,300 | 203,301 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 111,700 | 4,500 | 597,310 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 110,100 | 1,600 | 290,176 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 109,900 | 200 | 246,372 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 107,300 | 2,600 | 278,844 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 107,100 | 200 | 128,230 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 106,300 | 800 | 203,309 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 106,700 | 400 | 226,936 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 106,100 | 600 | 291,848 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 103,600 | 2,500 | 258,556 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 103,700 | 100 | 174,274 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 105,600 | 1,900 | 211,666 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 104,600 | 1,000 | 209,854 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 105,500 | 900 | 268,706 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 107,700 | 2,200 | 237,912 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 107,200 | 500 | 310,412 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 107,900 | 700 | 199,581 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 107,100 | 800 | 185,016 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 106,900 | 200 | 127,656 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 107,800 | 900 | 112,730 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 107,900 | 100 | 122,133 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 106,800 | 1,100 | 177,391 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 106,400 | 400 | 158,629 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 104,700 | 1,700 | 241,333 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 104,700 | 0 | 145,703 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 106,200 | 1,500 | 176,415 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 107,600 | 1,400 | 278,075 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 107,800 | 200 | 124,109 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 108,900 | 1,100 | 169,394 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 107,800 | 1,100 | 188,899 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 108,200 | 400 | 117,659 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 108,700 | 500 | 143,892 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 108,900 | 200 | 103,877 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 108,300 | 600 | 109,898 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 110,000 | 1,700 | 133,952 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 109,000 | 1,000 | 269,948 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 108,900 | 100 | 260,562 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 108,700 | 200 | 165,460 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 108,400 | 300 | 216,389 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 107,900 | 500 | 127,896 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 107,000 | 900 | 171,815 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 106,900 | 100 | 205,783 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 106,700 | 200 | 176,525 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 107,500 | 800 | 170,017 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 107,100 | 400 | 181,670 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 104,700 | 2,400 | 233,468 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 106,200 | 1,500 | 379,990 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 106,800 | 600 | 141,173 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 106,500 | 300 | 195,871 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 104,900 | 1,600 | 205,850 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 104,600 | 300 | 163,494 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 103,900 | 700 | 179,050 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 103,600 | 300 | 182,144 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 102,500 | 1,100 | 177,019 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 102,400 | 100 | 158,992 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 103,500 | 1,100 | 233,725 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 103,800 | 300 | 274,875 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 104,500 | 700 | 229,491 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 104,900 | 400 | 150,570 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 104,100 | 800 | 185,907 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 104,000 | 100 | 177,131 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 103,700 | 300 | 124,001 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 103,600 | 100 | 194,821 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 104,200 | 600 | 160,029 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 105,400 | 1,200 | 159,561 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 104,600 | 800 | 308,869 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 106,000 | 1,400 | 276,564 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 103,300 | 2,700 | 400,907 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 102,900 | 400 | 288,128 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 103,000 | 100 | 180,881 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 100,200 | 2,800 | 316,001 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 102,300 | 2,600 | 307,716 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 102,700 | 400 | 235,733 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 103,700 | 1,000 | 278,189 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 102,800 | 900 | 178,211 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 103,300 | 500 | 126,504 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 102,800 | 500 | 144,634 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 104,400 | 1,600 | 197,302 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 104,200 | 200 | 197,599 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 103,100 | 1,100 | 187,678 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 101,600 | 1,500 | 371,348 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 101,400 | 200 | 160,797 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 101,200 | 200 | 204,346 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 100,100 | 1,100 | 179,116 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 102,300 | 2,200 | 340,715 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 103,400 | 1,100 | 391,643 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 104,900 | 1,500 | 373,470 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 105,700 | 800 | 143,467 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 105,700 | 0 | 195,034 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 104,500 | 1,200 | 153,166 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 105,200 | 700 | 155,724 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 105,400 | 200 | 162,065 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 106,400 | 1,000 | 158,986 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 104,000 | 2,400 | 225,205 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 106,600 | 2,600 | 238,953 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 106,200 | 400 | 136,597 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 107,100 | 900 | 198,482 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 107,800 | 700 | 210,810 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 107,600 | 200 | 179,288 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 107,500 | 100 | 237,511 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 108,200 | 700 | 242,299 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 108,700 | 500 | 208,932 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 109,600 | 900 | 187,472 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 110,200 | 600 | 213,011 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 110,700 | 500 | 306,058 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 111,600 | 900 | 294,031 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 110,200 | 1,400 | 335,812 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 109,600 | 600 | 147,180 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 108,900 | 700 | 173,963 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 110,600 | 1,700 | 404,502 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 111,300 | 700 | 417,224 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 109,900 | 1,400 | 262,375 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 110,100 | 200 | 170,724 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 111,300 | 1,200 | 237,879 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 111,200 | 100 | 107,061 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 111,800 | 600 | 139,561 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 111,800 | 0 | 180,257 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 110,300 | 1,500 | 211,439 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 109,700 | 600 | 123,920 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 109,700 | 0 | 131,668 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 110,400 | 700 | 134,484 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 111,100 | 700 | 120,177 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 111,400 | 300 | 172,298 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 110,200 | 1,200 | 216,463 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 111,000 | 800 | 161,413 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 110,800 | 200 | 199,192 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 109,900 | 900 | 192,348 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 109,700 | 200 | 171,984 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 109,700 | 0 | 147,490 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 109,600 | 100 | 228,667 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 107,100 | 2,500 | 364,713 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 106,200 | 900 | 230,889 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 105,900 | 300 | 179,440 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 107,500 | 1,600 | 221,466 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 107,800 | 300 | 180,725 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 107,400 | 400 | 156,930 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 108,300 | 1,000 | 195,657 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 107,600 | 700 | 210,525 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 108,500 | 900 | 247,012 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 110,000 | 1,500 | 253,504 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 108,900 | 1,300 | 249,976 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 109,500 | 600 | 244,456 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 108,000 | 1,500 | 277,948 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 106,300 | 1,700 | 281,014 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 106,900 | 600 | 229,801 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 107,100 | 200 | 192,412 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 109,200 | 2,100 | 244,963 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 108,400 | 800 | 146,688 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 108,200 | 200 | 199,103 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 108,200 | 0 | 174,500 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 108,500 | 300 | 243,786 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 108,200 | 300 | 220,127 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 108,100 | 100 | 164,752 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 107,300 | 800 | 187,802 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 108,200 | 900 | 160,309 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 108,500 | 300 | 219,543 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 108,600 | 100 | 244,603 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 108,800 | 200 | 160,576 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 108,200 | 600 | 124,271 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 109,600 | 1,400 | 124,671 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 107,100 | 2,500 | 284,553 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 107,600 | 500 | 214,092 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 107,000 | 600 | 176,609 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 108,900 | 1,900 | 328,982 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 109,300 | 400 | 246,546 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 110,000 | 700 | 191,523 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 111,000 | 1,000 | 335,289 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 110,700 | 300 | 264,852 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 112,000 | 1,300 | 269,603 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 110,400 | 1,600 | 261,214 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 110,900 | 500 | 183,370 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 110,100 | 800 | 224,435 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 111,400 | 1,300 | 369,452 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 112,400 | 1,000 | 197,578 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 113,100 | 700 | 221,637 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 113,200 | 100 | 196,943 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 114,900 | 1,700 | 296,138 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 115,300 | 400 | 283,090 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 116,100 | 800 | 265,908 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 115,500 | 600 | 463,236 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 111,300 | 4,200 | 1,280,217 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 113,100 | 1,800 | 241,242 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 113,800 | 700 | 239,312 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 113,500 | 300 | 223,269 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 113,500 | 0 | 210,184 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 114,400 | 900 | 200,118 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 113,900 | 500 | 213,066 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 114,100 | 400 | 321,231 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 115,300 | 1,200 | 498,492 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 118,800 | 3,500 | 829,667 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 118,500 | 300 | 219,141 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 118,600 | 100 | 293,521 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 120,700 | 2,100 | 187,946 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 119,700 | 700 | 256,555 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 119,500 | 700 | 121,092 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 119,500 | 500 | 236,088 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 119,000 | 500 | 179,220 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 118,500 | 500 | 184,872 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 119,000 | 1,500 | 288,637 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 117,500 | 500 | 116,897 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 118,000 | 1,000 | 233,362 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 117,000 | 0 | 324,279 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 117,000 | 500 | 159,332 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 117,500 | 1,000 | 215,615 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 118,500 | 4,000 | 261,613 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 114,500 | 1,000 | 156,936 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 113,500 | 2,000 | 214,991 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 115,500 | 4,500 | 233,067 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 111,000 | 500 | 186,068 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 111,500 | 2,000 | 154,861 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 113,500 | 4,500 | 280,073 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 118,000 | 1,500 | 289,547 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 119,500 | 0 | 358,334 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 119,500 | 1,500 | 187,647 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 118,000 | 2,000 | 214,158 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 120,000 | 1,500 | 155,781 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 118,500 | 500 | 92,880 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 118,000 | 2,000 | 139,967 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 120,000 | 0 | 109,848 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 120,000 | 0 | 167,014 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 120,000 | 1,000 | 144,118 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 121,000 | 2,500 | 216,520 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 118,500 | 1,000 | 194,535 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 117,500 | 1,000 | 164,032 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 118,500 | 1,000 | 177,070 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 117,500 | 1,500 | 403,041 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 116,000 | 0 | 196,031 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 116,000 | 500 | 211,022 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 116,500 | 1,000 | 203,343 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 117,500 | 4,000 | 369,903 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 121,500 | 500 | 208,513 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 122,000 | 1,000 | 321,846 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 121,000 | 1,500 | 183,856 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 119,500 | 0 | 180,326 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 119,500 | 500 | 127,552 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 120,000 | 500 | 152,529 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 119,500 | 3,000 | 331,543 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 122,500 | 0 | 239,561 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 122,500 | 1,000 | 234,591 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 121,500 | 1,500 | 240,619 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 120,000 | 4,500 | 547,057 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 124,500 | 1,500 | 343,928 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 123,000 | 500 | 208,707 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 122,500 | 500 | 310,291 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 123,000 | 1,500 | 335,974 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 121,500 | 500 | 271,404 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 122,000 | 500 | 293,362 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 121,500 | 1,000 | 223,118 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 120,500 | 0 | 198,031 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 120,500 | 500 | 224,685 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 121,000 | 2,000 | 449,651 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 119,000 | 1,000 | 299,545 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 120,000 | 1,500 | 189,508 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 118,500 | 500 | 253,409 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 118,000 | 1,000 | 263,831 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 119,000 | 7,000 | 891,104 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 112,000 | 2,000 | 222,301 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 110,000 | 1,000 | 128,268 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 111,000 | 1,500 | 191,834 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 109,500 | 1,000 | 229,436 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 110,500 | 2,000 | 358,973 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 108,500 | 2,500 | 219,135 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 111,000 | 0 | 220,497 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 111,000 | 500 | 236,821 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 110,500 | 3,500 | 202,453 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 107,000 | 1,000 | 261,360 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 108,000 | 1,500 | 236,718 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 109,500 | 1,000 | 334,931 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 110,500 | 1,500 | 372,654 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 109,000 | 2,500 | 180,802 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 106,500 | 500 | 253,436 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 107,000 | 3,500 | 254,556 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 103,500 | 2,000 | 325,489 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 105,500 | 1,500 | 369,733 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 104,000 | 3,000 | 393,825 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 107,000 | 1,500 | 316,036 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 105,500 | 3,000 | 278,902 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 108,500 | 3,000 | 254,771 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 111,500 | 1,000 | 319,561 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 112,500 | 1,000 | 164,810 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 113,500 | 1,500 | 359,261 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 112,000 | 1,000 | 207,569 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 113,000 | 1,500 | 399,277 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 114,500 | 500 | 174,748 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 115,000 | 2,500 | 239,144 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 117,500 | 1,500 | 244,548 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 116,000 | 2,000 | 248,765 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 114,000 | 1,500 | 238,601 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 115,500 | 500 | 211,211 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.