매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	7,910	210	86,908	-18,248	131,360	2.74%	4,657,897
25.05.15	7,730	180	228,248	-9,092	149,608	3.12%	4,639,649
25.05.14	7,170	560	56,412	-8,720	158,700	3.31%	4,630,557
25.05.13	7,440	270	54,953	-22,626	167,420	3.50%	4,621,837
25.05.12	7,990	550	93,549	5,219	190,046	3.97%	4,599,211
25.05.09	7,990	0	66,680	21,014	184,827	3.86%	4,604,430
25.05.08	7,210	780	220,048	-15,961	163,813	3.42%	4,625,444
25.05.07	7,510	300	83,002	179,774	179,774	3.75%	4,609,483
25.05.02	6,630	880	278,617	0	0	0.00%	0
25.04.30	6,780	150	101,411	0	0	0.00%	0
25.04.29	7,380	600	465,963	0	0	0.00%	0
25.04.28	8,230	850	236,153	0	0	0.00%	0
25.04.25	8,850	620	257,328	0	0	0.00%	0
25.04.24	8,000	850	432,442	0	0	0.00%	0
25.04.23	6,900	1,100	1,198,610	0	0	0.00%	0
25.04.22	6,530	370	93,389	0	0	0.00%	0
25.04.21	5,730	800	133,429	0	0	0.00%	0