매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,605	25	106,412	11,374	420,527	1.29%	32,144,453
25.07.02	2,580	15	90,660	11,745	409,153	1.26%	32,155,827
25.07.01	2,565	35	51,892	-34,197	397,408	1.22%	32,167,572
25.06.30	2,530	40	82,062	-59,260	431,605	1.33%	32,133,375
25.06.27	2,570	35	137,501	-14,344	490,865	1.51%	32,074,115
25.06.26	2,605	40	81,489	-2,980	505,209	1.55%	32,059,771
25.06.25	2,645	5	97,582	27,198	508,189	1.56%	32,056,791
25.06.24	2,640	45	84,439	-65,935	480,991	1.48%	32,083,989
25.06.23	2,595	90	188,766	18,023	546,926	1.68%	32,018,054
25.06.20	2,685	5	64,412	5,133	528,903	1.62%	32,036,077
25.06.19	2,680	10	64,509	21,011	523,770	1.61%	32,041,210
25.06.18	2,690	10	58,754	-16,157	502,759	1.54%	32,062,221
25.06.17	2,680	5	54,565	14,348	518,916	1.59%	32,046,064
25.06.16	2,685	10	77,636	-46,215	504,568	1.55%	32,060,412
25.06.13	2,695	55	105,200	-3,133	550,783	1.69%	32,014,197
25.06.12	2,750	15	69,110	35,991	553,916	1.70%	32,011,064
25.06.11	2,765	15	118,161	14,474	517,925	1.59%	32,047,055
25.06.10	2,750	30	60,681	578	503,451	1.55%	32,061,529
25.06.09	2,720	20	60,705	7,380	502,873	1.54%	32,062,107
25.06.05	2,740	20	71,486	0	495,493	1.52%	32,069,487