매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,230	45	86,748	-7,811	249,168	0.77%	32,315,812
24.11.07	3,230	0	55,754	-33,663	256,979	0.79%	32,308,001
24.11.06	3,325	95	104,478	10,199	290,642	0.89%	32,274,338
24.11.05	3,325	0	50,172	14,593	280,443	0.86%	32,284,537
24.11.04	3,260	65	53,282	-13,550	265,850	0.82%	32,299,130
24.11.01	3,365	105	75,085	10,486	279,400	0.86%	32,285,580
24.10.31	3,335	30	90,022	-28,603	268,914	0.83%	32,296,066
24.10.30	3,380	45	92,508	53,908	297,517	0.91%	32,267,463
24.10.29	3,385	5	173,566	15,943	243,609	0.75%	32,321,371
24.10.28	3,405	20	197,714	227,666	227,666	0.70%	32,337,314
24.10.25	3,200	205	3,311,103	0	0	0.00%	0
24.10.24	3,280	80	44,735	0	0	0.00%	0
24.10.23	3,270	10	53,116	0	0	0.00%	0
24.10.22	3,375	105	80,719	0	0	0.00%	0
24.10.21	3,360	15	60,373	0	0	0.00%	0
24.10.18	3,430	70	62,713	0	0	0.00%	0
24.10.17	3,460	30	53,699	0	0	0.00%	0
24.10.16	3,515	55	61,973	0	0	0.00%	0
24.10.15	3,565	50	50,519	0	0	0.00%	0
24.10.14	3,525	40	30,667	0	0	0.00%	0
24.10.11	3,615	90	69,229	0	0	0.00%	0
24.10.10	3,615	0	64,161	0	0	0.00%	0
24.10.08	3,735	120	58,796	0	0	0.00%	0
24.10.07	3,705	30	42,452	0	0	0.00%	0
24.10.04	3,620	85	63,846	0	0	0.00%	0
24.10.02	3,685	65	49,263	0	0	0.00%	0
24.09.30	3,780	95	48,822	0	0	0.00%	0
24.09.27	3,805	25	52,429	0	0	0.00%	0
24.09.26	3,740	65	75,823	0	0	0.00%	0
24.09.25	3,710	30	90,972	0	0	0.00%	0
24.09.24	3,690	20	65,173	0	0	0.00%	0
24.09.23	3,670	20	52,043	0	0	0.00%	0
24.09.20	3,660	10	51,991	0	0	0.00%	0
24.09.19	3,660	0	62,074	0	0	0.00%	0
24.09.13	3,660	0	40,766	0	0	0.00%	0
24.09.12	3,490	170	83,172	0	0	0.00%	0
24.09.11	3,560	70	114,559	0	0	0.00%	0
24.09.10	3,605	45	66,788	0	0	0.00%	0
24.09.09	3,645	40	92,730	0	0	0.00%	0
24.09.06	3,675	30	214,904	0	0	0.00%	0
24.09.05	3,705	30	130,191	0	0	0.00%	0
24.09.04	3,950	245	227,938	0	0	0.00%	0
24.09.03	3,900	50	102,594	0	0	0.00%	0
24.09.02	3,955	55	155,491	0	0	0.00%	0
24.08.30	3,965	10	73,748	0	0	0.00%	0
24.08.29	4,065	100	168,652	0	0	0.00%	0
24.08.28	4,095	30	235,038	0	0	0.00%	0
24.08.27	4,065	30	480,602	0	0	0.00%	0
24.08.26	4,135	70	300,532	0	0	0.00%	0
24.08.23	4,160	25	1,581,343	0	0	0.00%	0
24.08.22	4,290	130	623,709	0	0	0.00%	0
24.08.21	4,245	45	2,106,213	0	0	0.00%	0
24.08.20	3,955	290	8,981,181	0	0	0.00%	0
24.08.19	3,995	40	948,388	0	0	0.00%	0
24.08.16	3,855	140	5,832,779	0	0	0.00%	0
24.08.14	3,955	100	445,755	0	0	0.00%	0
24.08.13	3,690	265	7,685,347	0	0	0.00%	0
24.08.12	3,430	260	228,855	0	0	0.00%	0
24.08.09	3,355	75	70,474	0	0	0.00%	0
24.08.08	3,470	115	75,752	0	0	0.00%	0
24.08.07	3,320	150	284,088	0	0	0.00%	0
24.08.06	3,155	165	200,609	0	0	0.00%	0
24.08.05	3,685	530	324,648	0	0	0.00%	0
24.08.02	3,900	215	146,552	0	0	0.00%	0
24.08.01	3,860	40	60,091	0	0	0.00%	0
24.07.31	3,830	30	74,589	0	0	0.00%	0
24.07.30	3,920	90	89,679	0	0	0.00%	0
24.07.29	3,850	70	58,891	0	0	0.00%	0
24.07.26	3,900	50	90,945	0	0	0.00%	0
24.07.25	3,960	60	139,004	0	0	0.00%	0
24.07.24	3,985	25	64,621	0	0	0.00%	0
24.07.23	3,990	5	80,974	0	0	0.00%	0
24.07.22	4,070	80	123,536	0	0	0.00%	0
24.07.19	4,050	20	58,818	0	0	0.00%	0
24.07.18	4,140	90	93,845	0	0	0.00%	0
24.07.17	4,220	80	78,708	0	0	0.00%	0
24.07.16	4,220	0	70,986	0	0	0.00%	0
24.07.15	4,145	75	85,541	0	0	0.00%	0
24.07.12	4,200	55	61,660	0	0	0.00%	0
24.07.11	4,210	10	86,193	0	0	0.00%	0
24.07.10	4,080	130	152,792	0	0	0.00%	0
24.07.09	4,100	20	102,445	0	0	0.00%	0
24.07.08	4,095	5	67,060	0	0	0.00%	0
24.07.05	4,155	60	110,206	0	0	0.00%	0
24.07.04	4,095	60	128,487	0	0	0.00%	0
24.07.03	4,095	0	127,936	0	0	0.00%	0
24.07.02	4,215	120	175,369	0	0	0.00%	0
24.07.01	4,210	5	78,402	0	0	0.00%	0
24.06.28	4,225	15	89,936	0	0	0.00%	0
24.06.27	4,275	50	89,532	0	0	0.00%	0
24.06.26	4,285	10	99,412	0	0	0.00%	0
24.06.25	4,280	5	151,117	0	0	0.00%	0
24.06.24	4,340	60	178,778	0	0	0.00%	0
24.06.21	4,450	110	177,717	0	0	0.00%	0
24.06.20	4,520	70	198,315	0	0	0.00%	0
24.06.19	4,580	60	287,581	0	0	0.00%	0
24.06.18	4,645	65	179,255	0	0	0.00%	0
24.06.17	4,525	120	432,200	0	0	0.00%	0
24.06.14	4,635	110	196,387	0	0	0.00%	0
24.06.13	4,595	40	174,036	0	0	0.00%	0
24.06.12	4,565	30	181,966	0	0	0.00%	0
24.06.11	4,570	5	111,540	0	0	0.00%	0
24.06.10	4,505	65	112,199	0	0	0.00%	0
24.06.07	4,505	0	87,821	0	0	0.00%	0
24.06.05	4,570	65	135,083	0	0	0.00%	0
24.06.04	4,645	75	111,657	0	0	0.00%	0
24.06.03	4,520	125	156,224	0	0	0.00%	0
24.05.31	4,490	30	110,154	0	0	0.00%	0
24.05.30	4,555	65	163,363	0	0	0.00%	0
24.05.29	4,630	75	135,851	0	0	0.00%	0
24.05.28	4,630	0	109,105	0	0	0.00%	0
24.05.27	4,710	80	308,534	0	0	0.00%	0
24.05.24	4,845	135	285,391	0	0	0.00%	0
24.05.23	4,985	140	298,334	0	0	0.00%	0
24.05.22	4,845	140	518,761	0	0	0.00%	0
24.05.21	4,800	45	572,269	0	0	0.00%	0
24.05.20	4,760	40	1,276,679	0	0	0.00%	0
24.05.17	4,825	65	247,740	0	0	0.00%	0
24.05.16	4,850	25	230,287	0	0	0.00%	0
24.05.14	4,860	10	147,441	0	0	0.00%	0
24.05.13	4,865	5	219,246	0	0	0.00%	0
24.05.10	4,885	20	214,976	0	0	0.00%	0
24.05.09	4,975	90	263,176	0	0	0.00%	0
24.05.08	5,000	25	171,087	0	0	0.00%	0
24.05.07	5,070	70	492,751	0	0	0.00%	0
24.05.03	5,150	80	263,324	0	0	0.00%	0
24.05.02	5,090	60	249,587	0	0	0.00%	0
24.04.30	5,180	90	327,025	0	0	0.00%	0
24.04.29	5,070	110	356,498	0	0	0.00%	0
24.04.26	5,120	50	497,368	0	0	0.00%	0
24.04.25	5,190	70	730,019	0	0	0.00%	0
24.04.24	5,140	50	463,458	0	0	0.00%	0
24.04.23	5,220	80	705,507	0	0	0.00%	0
24.04.22	5,140	80	979,520	0	0	0.00%	0
24.04.19	5,560	420	1,870,598	0	0	0.00%	0
24.04.18	5,560	0	1,997,071	0	0	0.00%	0
24.04.17	5,480	80	2,729,167	0	0	0.00%	0
24.04.16	5,720	240	5,781,411	0	0	0.00%	0
24.04.15	4,600	1,120	20,031,420	0	0	0.00%	0
24.04.12	4,570	30	103,170	0	0	0.00%	0
24.04.11	4,485	85	89,695	0	0	0.00%	0
24.04.09	4,470	15	68,365	0	0	0.00%	0
24.04.08	4,500	30	56,579	0	0	0.00%	0
24.04.05	4,500	0	146,902	0	0	0.00%	0
24.04.04	4,530	30	80,205	0	0	0.00%	0
24.04.03	4,620	90	137,509	0	0	0.00%	0
24.04.02	4,695	75	117,282	0	0	0.00%	0
24.04.01	4,635	60	251,691	0	0	0.00%	0
24.03.29	4,620	15	94,553	0	0	0.00%	0
24.03.28	4,650	30	84,769	0	0	0.00%	0
24.03.27	4,665	15	151,777	0	0	0.00%	0
24.03.26	4,740	75	171,266	0	0	0.00%	0
24.03.25	4,680	60	347,050	0	0	0.00%	0
24.03.22	4,780	100	112,006	0	0	0.00%	0
24.03.21	4,690	90	174,397	0	0	0.00%	0
24.03.20	4,550	140	244,184	0	0	0.00%	0
24.03.19	4,640	90	114,387	0	0	0.00%	0
24.03.18	4,575	65	148,000	0	0	0.00%	0
24.03.15	4,660	85	105,541	0	0	0.00%	0
24.03.14	4,660	0	100,348	0	0	0.00%	0
24.03.13	4,555	105	161,500	0	0	0.00%	0
24.03.12	4,520	35	138,122	0	0	0.00%	0
24.03.11	4,595	75	165,575	0	0	0.00%	0
24.03.08	4,595	0	147,497	0	0	0.00%	0
24.03.07	4,660	65	194,988	0	0	0.00%	0
24.03.06	4,800	140	147,850	0	0	0.00%	0
24.03.05	4,895	95	343,134	0	0	0.00%	0
24.03.04	4,880	15	193,700	0	0	0.00%	0
24.02.29	4,880	0	123,047	0	0	0.00%	0
24.02.28	4,875	5	132,335	0	0	0.00%	0
24.02.27	4,975	100	185,165	0	0	0.00%	0
24.02.26	4,915	60	257,823	0	0	0.00%	0
24.02.23	5,070	155	347,581	0	0	0.00%	0
24.02.22	5,060	10	191,361	0	0	0.00%	0
24.02.21	5,100	40	187,414	0	0	0.00%	0
24.02.20	5,100	0	216,155	0	0	0.00%	0
24.02.19	5,220	120	241,425	0	0	0.00%	0
24.02.16	5,080	140	555,485	0	0	0.00%	0
24.02.15	5,220	140	340,611	0	0	0.00%	0
24.02.14	5,210	10	254,226	0	0	0.00%	0
24.02.13	5,230	20	293,832	0	0	0.00%	0
24.02.08	5,420	190	459,409	0	0	0.00%	0
24.02.07	5,260	160	737,367	0	0	0.00%	0
24.02.06	5,410	150	799,614	0	0	0.00%	0
24.02.05	5,240	170	5,360,134	0	0	0.00%	0
24.02.02	4,930	310	833,477	0	0	0.00%	0
24.02.01	4,790	140	318,965	0	0	0.00%	0
24.01.31	4,850	60	194,204	0	0	0.00%	0
24.01.30	4,835	15	198,724	0	0	0.00%	0
24.01.29	4,705	130	470,820	0	0	0.00%	0
24.01.26	4,690	15	167,764	0	0	0.00%	0
24.01.25	4,695	5	258,800	0	0	0.00%	0
24.01.24	4,800	105	201,763	0	0	0.00%	0
24.01.23	4,755	45	188,370	0	0	0.00%	0
24.01.22	4,845	90	238,174	0	0	0.00%	0
24.01.19	4,930	85	325,105	0	0	0.00%	0
24.01.18	4,980	50	332,326	0	0	0.00%	0
24.01.17	5,140	160	315,605	0	0	0.00%	0
24.01.16	5,210	70	221,471	0	0	0.00%	0
24.01.15	5,270	60	206,334	0	0	0.00%	0
24.01.12	5,300	30	372,401	0	0	0.00%	0
24.01.11	5,350	50	276,642	0	0	0.00%	0
24.01.10	5,450	100	350,835	0	0	0.00%	0
24.01.09	5,530	80	408,915	0	0	0.00%	0
24.01.08	5,600	70	336,159	0	0	0.00%	0
24.01.05	5,550	50	382,380	0	0	0.00%	0
24.01.04	5,870	320	869,633	0	0	0.00%	0
24.01.03	6,170	300	806,699	0	0	0.00%	0
24.01.02	5,920	250	1,273,062	0	0	0.00%	0
23.12.28	5,800	120	973,387	0	0	0.00%	0
23.12.27	5,720	80	646,577	0	0	0.00%	0
23.12.26	5,950	230	1,148,018	0	0	0.00%	0
23.12.22	5,650	300	1,688,165	0	0	0.00%	0
23.12.21	5,830	180	2,685,716	0	0	0.00%	0
23.12.20	5,750	80	1,803,001	0	0	0.00%	0
23.12.19	5,850	100	1,280,315	0	0	0.00%	0
23.12.18	5,880	30	1,497,294	0	0	0.00%	0
23.12.15	5,700	180	14,949,312	0	0	0.00%	0
23.12.14	4,955	745	23,601,578	0	0	0.00%	0
23.12.13	5,020	65	640,269	0	0	0.00%	0
23.12.12	4,990	30	647,794	0	0	0.00%	0
23.12.11	4,890	100	694,857	0	0	0.00%	0
23.12.08	4,700	190	561,663	0	0	0.00%	0
23.12.07	5,050	350	789,966	0	0	0.00%	0
23.12.06	5,000	50	680,313	0	0	0.00%	0
23.12.05	4,935	65	1,029,955	0	0	0.00%	0
23.12.04	5,140	205	914,589	0	0	0.00%	0
23.12.01	5,380	240	1,611,197	0	0	0.00%	0
23.11.30	5,580	200	1,881,127	0	0	0.00%	0
23.11.29	5,510	70	12,631,802	0	0	0.00%	0
23.11.28	4,245	1,265	16,920,740	0	0	0.00%	0
23.11.27	4,320	75	154,634	0	0	0.00%	0
23.11.24	4,210	110	154,580	0	0	0.00%	0
23.11.23	4,305	95	151,080	0	0	0.00%	0
23.11.22	4,350	45	95,480	0	0	0.00%	0
23.11.21	4,345	5	165,380	0	0	0.00%	0
23.11.20	4,190	155	309,830	0	0	0.00%	0
23.11.17	4,465	275	315,718	0	0	0.00%	0
23.11.16	4,325	135	247,836	0	0	0.00%	0
23.11.15	4,160	165	334,586	0	0	0.00%	0
23.11.14	4,000	160	201,277	0	0	0.00%	0
23.11.13	4,015	15	141,998	0	0	0.00%	0
23.11.10	4,190	175	186,644	0	0	0.00%	0
23.11.09	4,210	20	113,220	0	0	0.00%	0
23.11.08	4,280	70	128,795	0	0	0.00%	0
23.11.07	4,490	210	208,029	0	0	0.00%	0
23.11.06	4,350	140	290,998	0	0	0.00%	0
23.11.03	4,240	110	194,110	0	0	0.00%	0
23.11.02	4,150	90	175,785	0	0	0.00%	0
23.11.01	4,185	35	133,400	0	0	0.00%	0
23.10.31	4,365	180	328,333	0	0	0.00%	0
23.10.30	4,385	20	120,431	0	0	0.00%	0
23.10.27	4,295	90	304,712	0	0	0.00%	0
23.10.26	4,595	300	339,483	0	0	0.00%	0
23.10.25	4,575	20	1,126,086	0	0	0.00%	0
23.10.24	4,575	0	151,905	0	0	0.00%	0
23.10.23	4,565	10	129,605	0	0	0.00%	0
23.10.20	4,760	195	280,680	0	0	0.00%	0
23.10.19	5,050	290	210,319	0	0	0.00%	0
23.10.18	4,970	80	310,817	0	0	0.00%	0
23.10.17	4,870	100	182,554	0	0	0.00%	0
23.10.16	5,100	230	287,013	0	0	0.00%	0
23.10.13	5,280	180	146,092	0	0	0.00%	0
23.10.12	5,050	230	303,638	0	0	0.00%	0
23.10.11	5,050	0	143,852	0	0	0.00%	0
23.10.10	5,090	40	308,357	0	0	0.00%	0
23.10.06	4,990	100	153,658	0	0	0.00%	0
23.10.05	4,980	10	214,175	0	0	0.00%	0
23.10.04	5,170	190	389,033	0	0	0.00%	0
23.09.27	5,140	30	129,066	0	0	0.00%	0
23.09.26	5,150	10	173,403	0	0	0.00%	0
23.09.25	5,290	140	186,141	0	0	0.00%	0
23.09.22	5,280	10	206,948	0	0	0.00%	0
23.09.21	5,470	190	274,952	0	0	0.00%	0
23.09.20	5,470	0	205,357	0	0	0.00%	0
23.09.19	5,410	60	192,767	0	0	0.00%	0
23.09.18	5,640	230	259,384	0	0	0.00%	0
23.09.15	5,540	100	172,601	0	0	0.00%	0
23.09.14	5,500	40	158,436	0	0	0.00%	0
23.09.13	5,530	30	218,557	0	0	0.00%	0
23.09.12	5,600	70	314,831	0	0	0.00%	0
23.09.11	5,690	90	192,765	0	0	0.00%	0
23.09.08	5,720	30	192,883	0	0	0.00%	0
23.09.07	6,050	330	444,268	0	0	0.00%	0
23.09.06	5,870	180	445,621	0	0	0.00%	0
23.09.05	5,930	60	239,711	0	0	0.00%	0
23.09.04	5,930	0	172,390	0	0	0.00%	0
23.09.01	6,010	80	226,485	0	0	0.00%	0
23.08.31	6,080	70	291,197	0	0	0.00%	0
23.08.30	5,980	100	343,731	0	0	0.00%	0
23.08.29	5,790	190	597,107	0	0	0.00%	0
23.08.28	5,610	180	361,417	0	0	0.00%	0
23.08.25	5,690	80	314,100	0	0	0.00%	0
23.08.24	5,700	10	353,842	0	0	0.00%	0
23.08.23	5,900	200	479,570	0	0	0.00%	0
23.08.22	5,790	110	530,836	0	0	0.00%	0
23.08.21	6,270	480	935,518	0	0	0.00%	0
23.08.18	5,810	460	821,158	0	0	0.00%	0
23.08.17	5,810	0	658,127	0	0	0.00%	0
23.08.16	6,100	290	887,204	0	0	0.00%	0
23.08.14	6,580	480	1,060,280	0	0	0.00%	0
23.08.11	6,610	30	885,224	0	0	0.00%	0
23.08.10	6,630	20	1,841,881	0	0	0.00%	0
23.08.09	6,280	350	781,048	0	0	0.00%	0
23.08.08	6,400	120	428,074	0	0	0.00%	0
23.08.07	6,490	90	683,964	0	0	0.00%	0
23.08.04	6,480	10	363,697	0	0	0.00%	0
23.08.03	6,660	180	702,141	0	0	0.00%	0
23.08.02	6,880	220	850,603	0	0	0.00%	0
23.08.01	7,090	210	729,266	0	0	0.00%	0
23.07.31	7,080	10	653,273	0	0	0.00%	0
23.07.28	6,860	220	686,594	0	0	0.00%	0
23.07.27	6,920	60	814,491	0	0	0.00%	0
23.07.26	7,510	470	1,370,105	0	0	0.00%	0
23.07.25	7,500	10	1,194,718	0	0	0.00%	0
23.07.24	7,640	140	1,045,638	0	0	0.00%	0
23.07.21	7,900	260	1,110,390	0	0	0.00%	0
23.07.20	8,260	360	1,041,806	0	0	0.00%	0
23.07.19	8,460	200	789,956	0	0	0.00%	0
23.07.18	8,500	40	1,279,661	0	0	0.00%	0
23.07.17	8,770	270	1,212,551	0	0	0.00%	0
23.07.14	8,790	20	1,551,514	0	0	0.00%	0
23.07.13	9,040	250	2,185,592	0	0	0.00%	0
23.07.12	9,130	90	2,258,913	0	0	0.00%	0
23.07.11	8,790	340	3,255,379	0	0	0.00%	0
23.07.10	9,080	290	8,539,146	0	0	0.00%	0
23.07.07	9,220	140	2,784,904	0	0	0.00%	0
23.07.06	8,380	840	15,591,090	0	0	0.00%	0
23.07.05	8,200	180	2,274,579	0	0	0.00%	0
23.07.04	7,540	660	2,015,698	0	0	0.00%	0
23.07.03	7,350	190	722,109	0	0	0.00%	0
23.06.30	7,400	50	1,278,266	0	0	0.00%	0
23.06.29	7,600	200	893,001	0	0	0.00%	0
23.06.28	7,770	170	1,014,879	0	0	0.00%	0
23.06.27	8,020	250	704,905	0	0	0.00%	0
23.06.26	7,750	270	1,255,411	0	0	0.00%	0
23.06.23	7,980	230	1,155,237	0	0	0.00%	0
23.06.22	8,280	300	1,093,940	0	0	0.00%	0
23.06.21	8,160	120	2,651,558	0	0	0.00%	0
23.06.20	8,380	220	1,373,312	0	0	0.00%	0
23.06.19	8,630	250	1,338,364	0	0	0.00%	0
23.06.16	8,710	80	919,402	0	0	0.00%	0
23.06.15	9,000	290	1,611,369	0	0	0.00%	0
23.06.14	9,340	340	2,290,746	0	0	0.00%	0
23.06.13	9,000	340	6,062,710	0	0	0.00%	0
23.06.12	8,980	20	1,878,549	0	0	0.00%	0
23.06.09	9,180	200	2,534,760	0	0	0.00%	0
23.06.08	9,670	490	2,836,386	0	0	0.00%	0
23.06.07	10,320	650	5,823,181	0	0	0.00%	0
23.06.05	9,610	710	16,293,244	0	0	0.00%	0
23.06.02	9,780	170	5,053,469	0	0	0.00%	0
23.06.01	8,770	1,010	21,402,634	0	0	0.00%	0
23.05.31	7,980	790	8,381,126	0	0	0.00%	0
23.05.30	7,950	30	1,773,035	0	0	0.00%	0
23.05.26	8,120	170	1,981,862	0	0	0.00%	0
23.05.25	7,920	200	4,659,237	0	0	0.00%	0
23.05.24	8,010	90	1,663,108	0	0	0.00%	0
23.05.23	8,040	30	1,706,459	0	0	0.00%	0
23.05.22	8,140	100	1,738,449	0	0	0.00%	0
23.05.19	8,860	720	4,009,535	0	0	0.00%	0
23.05.18	7,980	880	9,702,648	0	0	0.00%	0
23.05.17	7,750	230	5,473,414	0	0	0.00%	0
23.05.16	8,300	550	3,381,200	0	0	0.00%	0
23.05.15	7,780	520	7,661,107	0	0	0.00%	0
23.05.12	8,160	380	4,633,874	0	0	0.00%	0
23.05.11	9,340	1,180	5,415,306	0	0	0.00%	0
23.05.10	8,770	570	13,043,589	0	0	0.00%	0
23.05.09	8,410	360	35,250,681	0	0	0.00%	0
23.05.08	6,870	1,540	26,608,835	0	0	0.00%	0
23.05.04	7,250	380	8,264,710	0	0	0.00%	0
23.05.03	5,950	1,300	25,340,710	0	0	0.00%	0
23.05.02	5,690	260	15,351,858	0	0	0.00%	0
23.04.28	4,835	855	38,567,184	0	0	0.00%	0
23.04.27	4,460	375	14,657,801	0	0	0.00%	0
23.04.26	5,380	920	20,872,313	0	0	0.00%	0
23.04.25	4,145	1,235	30,462,114	0	0	0.00%	0
23.04.24	3,745	400	7,275,873	0	0	0.00%	0
23.04.21	3,940	195	1,036,605	0	0	0.00%	0
23.04.20	3,995	10	3,652,802	0	0	0.00%	0
23.04.19	3,945	50	825,792	0	0	0.00%	0
23.04.18	4,140	195	1,523,471	0	0	0.00%	0
23.04.17	4,350	210	1,342,600	0	0	0.00%	0
23.04.14	4,545	180	2,029,924	0	0	0.00%	0
23.04.13	4,185	360	11,909,922	0	0	0.00%	0
23.04.12	4,100	85	4,523,836	0	0	0.00%	0
23.04.11	3,945	155	3,660,708	0	0	0.00%	0
23.04.10	4,040	95	1,076,842	0	0	0.00%	0
23.04.07	3,970	70	1,024,745	0	0	0.00%	0
23.04.06	4,110	140	1,111,359	0	0	0.00%	0
23.04.05	4,075	35	2,055,718	0	0	0.00%	0
23.04.04	4,280	205	4,484,267	0	0	0.00%	0
23.04.03	3,890	390	7,553,718	0	0	0.00%	0
23.03.31	3,680	210	5,156,797	0	0	0.00%	0
23.03.30	3,230	450	10,479,416	0	0	0.00%	0
23.03.29	3,130	100	1,423,694	0	0	0.00%	0
23.03.28	3,085	45	1,821,152	0	0	0.00%	0
23.03.27	3,035	50	1,397,021	0	0	0.00%	0
23.03.24	3,105	70	3,035,731	0	0	0.00%	0
23.03.23	2,800	305	19,192,067	0	0	0.00%	0
23.03.22	2,790	10	383,419	0	0	0.00%	0
23.03.21	2,795	5	392,421	0	0	0.00%	0
23.03.20	2,745	50	559,164	0	0	0.00%	0
23.03.17	2,695	50	591,826	0	0	0.00%	0
23.03.16	2,645	50	501,644	0	0	0.00%	0
23.03.15	2,630	15	810,416	0	0	0.00%	0
23.03.14	2,850	220	1,089,073	0	0	0.00%	0
23.03.13	3,010	160	1,219,609	0	0	0.00%	0
23.03.10	3,305	295	3,146,645	0	0	0.00%	0
23.03.09	2,650	655	16,283,155	0	0	0.00%	0
23.03.08	2,650	0	48,209	0	0	0.00%	0
23.03.07	2,670	20	26,025	0	0	0.00%	0
23.03.06	2,650	20	32,691	0	0	0.00%	0
23.03.03	2,655	5	38,430	0	0	0.00%	0
23.03.02	2,650	5	14,740	0	0	0.00%	0
23.02.28	2,600	50	57,063	0	0	0.00%	0
23.02.27	2,625	25	22,533	0	0	0.00%	0
23.02.24	2,650	25	14,598	0	0	0.00%	0
23.02.23	2,635	15	16,797	0	0	0.00%	0
23.02.22	2,660	25	28,295	0	0	0.00%	0
23.02.21	2,635	25	66,985	0	0	0.00%	0
23.02.20	2,630	5	62,031	0	0	0.00%	0
23.02.17	2,565	65	37,085	0	0	0.00%	0
23.02.16	2,570	5	40,672	0	0	0.00%	0
23.02.15	2,580	10	29,356	0	0	0.00%	0
23.02.14	2,595	15	27,902	0	0	0.00%	0
23.02.13	2,620	25	22,345	0	0	0.00%	0
23.02.10	2,620	0	25,584	0	0	0.00%	0
23.02.09	2,595	25	34,214	0	0	0.00%	0
23.02.08	2,590	5	40,141	0	0	0.00%	0
23.02.06	2,605	15	19,635	0	0	0.00%	0
23.02.03	2,605	0	49,354	0	0	0.00%	0
23.02.02	2,585	20	42,291	0	0	0.00%	0
23.02.01	2,580	5	53,072	0	0	0.00%	0
23.01.31	2,590	10	11,587	0	0	0.00%	0
23.01.30	2,550	40	25,568	0	0	0.00%	0
23.01.27	2,535	15	22,340	0	0	0.00%	0
23.01.25	2,465	0	40,046	0	0	0.00%	0
23.01.20	2,465	25	37,886	0	0	0.00%	0
23.01.19	2,490	50	17,827	0	0	0.00%	0
23.01.18	2,540	35	6,350	0	0	0.00%	0
23.01.17	2,575	65	19,085	0	0	0.00%	0
23.01.16	2,640	20	14,752	0	0	0.00%	0
23.01.13	2,620	25	24,933	0	0	0.00%	0
23.01.12	2,645	50	33,339	0	0	0.00%	0
23.01.11	2,595	5	31,417	0	0	0.00%	0
23.01.10	2,600	0	19,327	0	0	0.00%	0
23.01.09	2,600	40	45,841	0	0	0.00%	0
23.01.06	2,560	70	99,638	0	0	0.00%	0
23.01.05	2,490	60	56,456	0	0	0.00%	0
23.01.04	2,430	70	30,686	0	0	0.00%	0
23.01.03	2,360	70	17,568	0	0	0.00%	0
23.01.02	2,430	35	25,871	0	0	0.00%	0
22.12.29	2,395	5	74,160	0	0	0.00%	0
22.12.28	2,400	25	13,092	0	0	0.00%	0
22.12.27	2,425	55	42,422	0	0	0.00%	0
22.12.26	2,480	0	21,065	0	0	0.00%	0
22.12.23	2,480	20	158,152	0	0	0.00%	0
22.12.22	2,500	35	18,357	0	0	0.00%	0
22.12.21	2,465	15	9,789	0	0	0.00%	0
22.12.20	2,480	55	24,192	0	0	0.00%	0
22.12.19	2,535	40	35,805	0	0	0.00%	0
22.12.16	2,575	0	40,762	0	0	0.00%	0
22.12.15	2,575	75	74,973	0	0	0.00%	0
22.12.14	2,500	5	79,783	0	0	0.00%	0
22.12.13	2,495	85	91,761	0	0	0.00%	0
22.12.12	2,580	5	29,663	0	0	0.00%	0
22.12.09	2,575	70	169,957	0	0	0.00%	0
22.12.08	2,645	60	163,498	0	0	0.00%	0
22.12.07	2,585	125	162,716	0	0	0.00%	0
22.12.06	2,710	90	135,542	0	0	0.00%	0
22.12.05	2,800	25	24,853	0	0	0.00%	0
22.12.02	2,775	15	30,271	0	0	0.00%	0
22.12.01	2,790	5	53,965	0	0	0.00%	0
22.11.30	2,785	30	33,365	0	0	0.00%	0
22.11.29	2,755	45	56,061	0	0	0.00%	0
22.11.28	2,800	40	74,666	0	0	0.00%	0
22.11.25	2,840	80	97,636	0	0	0.00%	0
22.11.24	2,760	5	14,238	0	0	0.00%	0
22.11.23	2,765	10	37,381	0	0	0.00%	0
22.11.22	2,755	50	49,201	0	0	0.00%	0
22.11.21	2,805	0	56,581	0	0	0.00%	0
22.11.18	2,805	40	102,429	0	0	0.00%	0
22.11.17	2,845	45	144,630	0	0	0.00%	0
22.11.16	2,800	45	47,024	0	0	0.00%	0
22.11.15	2,845	0	146,917	0	0	0.00%	0
22.11.14	2,845	65	265,100	0	0	0.00%	0
22.11.11	2,780	10	44,941	0	0	0.00%	0
22.11.10	2,770	35	14,977	0	0	0.00%	0
22.11.09	2,735	35	31,545	0	0	0.00%	0
22.11.08	2,770	0	31,858	0	0	0.00%	0
22.11.07	2,770	55	30,318	0	0	0.00%	0
22.11.04	2,825	30	38,511	0	0	0.00%	0
22.11.03	2,795	0	94,206	0	0	0.00%	0
22.11.02	2,795	10	41,887	0	0	0.00%	0
22.11.01	2,805	125	172,738	0	0	0.00%	0
22.10.31	2,930	55	91,783	0	0	0.00%	0
22.10.28	2,875	5	79,881	0	0	0.00%	0
22.10.27	2,870	80	133,787	0	0	0.00%	0
22.10.26	2,790	5	87,865	0	0	0.00%	0
22.10.25	2,795	105	173,209	0	0	0.00%	0
22.10.24	2,690	80	167,314	0	0	0.00%	0
22.10.21	2,770	150	490,168	0	0	0.00%	0
22.10.20	2,620	320	1,453,046	0	0	0.00%	0
22.10.19	2,300	50	235,745	0	0	0.00%	0
22.10.18	2,250	30	34,857	0	0	0.00%	0
22.10.17	2,220	25	67,972	0	0	0.00%	0
22.10.14	2,195	5	115,696	0	0	0.00%	0
22.10.13	2,190	60	49,958	0	0	0.00%	0
22.10.12	2,250	0	103,278	0	0	0.00%	0
22.10.11	2,250	145	87,245	0	0	0.00%	0
22.10.07	2,395	25	28,890	0	0	0.00%	0
22.10.06	2,420	50	58,197	0	0	0.00%	0
22.10.05	2,370	65	46,745	0	0	0.00%	0
22.10.04	2,435	65	41,372	0	0	0.00%	0
22.09.30	2,370	45	99,683	0	0	0.00%	0
22.09.29	2,415	5	72,890	0	0	0.00%	0
22.09.28	2,420	5	265,474	0	0	0.00%	0
22.09.27	2,415	5	70,356	0	0	0.00%	0
22.09.26	2,410	150	85,255	0	0	0.00%	0
22.09.23	2,560	135	69,524	0	0	0.00%	0
22.09.22	2,695	60	43,951	0	0	0.00%	0
22.09.21	2,635	75	30,361	0	0	0.00%	0
22.09.20	2,710	10	17,180	0	0	0.00%	0
22.09.19	2,700	115	65,201	0	0	0.00%	0
22.09.16	2,815	55	29,324	0	0	0.00%	0
22.09.15	2,870	50	55,634	0	0	0.00%	0
22.09.14	2,920	25	57,293	0	0	0.00%	0
22.09.13	2,945	10	29,721	0	0	0.00%	0
22.09.08	2,935	0	72,887	0	0	0.00%	0
22.09.07	2,935	35	77,332	0	0	0.00%	0
22.09.06	2,970	0	33,679	0	0	0.00%	0