덕양산업

(024900)    I    코스피 운수장비 11.08 15:33
3,185 전일 3,230 고가 3,280 상한가 4,195 거래량
(주)
86,748
45 -1.39% 시가 3,210 저가 3,180 하한가 2,265 거래대금
(백만)
279
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,230 45 86,748 -7,811 249,168 0.77% 32,315,812
24.11.07 3,230 0 55,754 -33,663 256,979 0.79% 32,308,001
24.11.06 3,325 95 104,478 10,199 290,642 0.89% 32,274,338
24.11.05 3,325 0 50,172 14,593 280,443 0.86% 32,284,537
24.11.04 3,260 65 53,282 -13,550 265,850 0.82% 32,299,130
24.11.01 3,365 105 75,085 10,486 279,400 0.86% 32,285,580
24.10.31 3,335 30 90,022 -28,603 268,914 0.83% 32,296,066
24.10.30 3,380 45 92,508 53,908 297,517 0.91% 32,267,463
24.10.29 3,385 5 173,566 15,943 243,609 0.75% 32,321,371
24.10.28 3,405 20 197,714 227,666 227,666 0.70% 32,337,314
24.10.25 3,200 205 3,311,103 0 0 0.00% 0
24.10.24 3,280 80 44,735 0 0 0.00% 0
24.10.23 3,270 10 53,116 0 0 0.00% 0
24.10.22 3,375 105 80,719 0 0 0.00% 0
24.10.21 3,360 15 60,373 0 0 0.00% 0
24.10.18 3,430 70 62,713 0 0 0.00% 0
24.10.17 3,460 30 53,699 0 0 0.00% 0
24.10.16 3,515 55 61,973 0 0 0.00% 0
24.10.15 3,565 50 50,519 0 0 0.00% 0
24.10.14 3,525 40 30,667 0 0 0.00% 0
24.10.11 3,615 90 69,229 0 0 0.00% 0
24.10.10 3,615 0 64,161 0 0 0.00% 0
24.10.08 3,735 120 58,796 0 0 0.00% 0
24.10.07 3,705 30 42,452 0 0 0.00% 0
24.10.04 3,620 85 63,846 0 0 0.00% 0
24.10.02 3,685 65 49,263 0 0 0.00% 0
24.09.30 3,780 95 48,822 0 0 0.00% 0
24.09.27 3,805 25 52,429 0 0 0.00% 0
24.09.26 3,740 65 75,823 0 0 0.00% 0
24.09.25 3,710 30 90,972 0 0 0.00% 0
24.09.24 3,690 20 65,173 0 0 0.00% 0
24.09.23 3,670 20 52,043 0 0 0.00% 0
24.09.20 3,660 10 51,991 0 0 0.00% 0
24.09.19 3,660 0 62,074 0 0 0.00% 0
24.09.13 3,660 0 40,766 0 0 0.00% 0
24.09.12 3,490 170 83,172 0 0 0.00% 0
24.09.11 3,560 70 114,559 0 0 0.00% 0
24.09.10 3,605 45 66,788 0 0 0.00% 0
24.09.09 3,645 40 92,730 0 0 0.00% 0
24.09.06 3,675 30 214,904 0 0 0.00% 0
24.09.05 3,705 30 130,191 0 0 0.00% 0
24.09.04 3,950 245 227,938 0 0 0.00% 0
24.09.03 3,900 50 102,594 0 0 0.00% 0
24.09.02 3,955 55 155,491 0 0 0.00% 0
24.08.30 3,965 10 73,748 0 0 0.00% 0
24.08.29 4,065 100 168,652 0 0 0.00% 0
24.08.28 4,095 30 235,038 0 0 0.00% 0
24.08.27 4,065 30 480,602 0 0 0.00% 0
24.08.26 4,135 70 300,532 0 0 0.00% 0
24.08.23 4,160 25 1,581,343 0 0 0.00% 0
24.08.22 4,290 130 623,709 0 0 0.00% 0
24.08.21 4,245 45 2,106,213 0 0 0.00% 0
24.08.20 3,955 290 8,981,181 0 0 0.00% 0
24.08.19 3,995 40 948,388 0 0 0.00% 0
24.08.16 3,855 140 5,832,779 0 0 0.00% 0
24.08.14 3,955 100 445,755 0 0 0.00% 0
24.08.13 3,690 265 7,685,347 0 0 0.00% 0
24.08.12 3,430 260 228,855 0 0 0.00% 0
24.08.09 3,355 75 70,474 0 0 0.00% 0
24.08.08 3,470 115 75,752 0 0 0.00% 0
24.08.07 3,320 150 284,088 0 0 0.00% 0
24.08.06 3,155 165 200,609 0 0 0.00% 0
24.08.05 3,685 530 324,648 0 0 0.00% 0
24.08.02 3,900 215 146,552 0 0 0.00% 0
24.08.01 3,860 40 60,091 0 0 0.00% 0
24.07.31 3,830 30 74,589 0 0 0.00% 0
24.07.30 3,920 90 89,679 0 0 0.00% 0
24.07.29 3,850 70 58,891 0 0 0.00% 0
24.07.26 3,900 50 90,945 0 0 0.00% 0
24.07.25 3,960 60 139,004 0 0 0.00% 0
24.07.24 3,985 25 64,621 0 0 0.00% 0
24.07.23 3,990 5 80,974 0 0 0.00% 0
24.07.22 4,070 80 123,536 0 0 0.00% 0
24.07.19 4,050 20 58,818 0 0 0.00% 0
24.07.18 4,140 90 93,845 0 0 0.00% 0
24.07.17 4,220 80 78,708 0 0 0.00% 0
24.07.16 4,220 0 70,986 0 0 0.00% 0
24.07.15 4,145 75 85,541 0 0 0.00% 0
24.07.12 4,200 55 61,660 0 0 0.00% 0
24.07.11 4,210 10 86,193 0 0 0.00% 0
24.07.10 4,080 130 152,792 0 0 0.00% 0
24.07.09 4,100 20 102,445 0 0 0.00% 0
24.07.08 4,095 5 67,060 0 0 0.00% 0
24.07.05 4,155 60 110,206 0 0 0.00% 0
24.07.04 4,095 60 128,487 0 0 0.00% 0
24.07.03 4,095 0 127,936 0 0 0.00% 0
24.07.02 4,215 120 175,369 0 0 0.00% 0
24.07.01 4,210 5 78,402 0 0 0.00% 0
24.06.28 4,225 15 89,936 0 0 0.00% 0
24.06.27 4,275 50 89,532 0 0 0.00% 0
24.06.26 4,285 10 99,412 0 0 0.00% 0
24.06.25 4,280 5 151,117 0 0 0.00% 0
24.06.24 4,340 60 178,778 0 0 0.00% 0
24.06.21 4,450 110 177,717 0 0 0.00% 0
24.06.20 4,520 70 198,315 0 0 0.00% 0
24.06.19 4,580 60 287,581 0 0 0.00% 0
24.06.18 4,645 65 179,255 0 0 0.00% 0
24.06.17 4,525 120 432,200 0 0 0.00% 0
24.06.14 4,635 110 196,387 0 0 0.00% 0
24.06.13 4,595 40 174,036 0 0 0.00% 0
24.06.12 4,565 30 181,966 0 0 0.00% 0
24.06.11 4,570 5 111,540 0 0 0.00% 0
24.06.10 4,505 65 112,199 0 0 0.00% 0
24.06.07 4,505 0 87,821 0 0 0.00% 0
24.06.05 4,570 65 135,083 0 0 0.00% 0
24.06.04 4,645 75 111,657 0 0 0.00% 0
24.06.03 4,520 125 156,224 0 0 0.00% 0
24.05.31 4,490 30 110,154 0 0 0.00% 0
24.05.30 4,555 65 163,363 0 0 0.00% 0
24.05.29 4,630 75 135,851 0 0 0.00% 0
24.05.28 4,630 0 109,105 0 0 0.00% 0
24.05.27 4,710 80 308,534 0 0 0.00% 0
24.05.24 4,845 135 285,391 0 0 0.00% 0
24.05.23 4,985 140 298,334 0 0 0.00% 0
24.05.22 4,845 140 518,761 0 0 0.00% 0
24.05.21 4,800 45 572,269 0 0 0.00% 0
24.05.20 4,760 40 1,276,679 0 0 0.00% 0
24.05.17 4,825 65 247,740 0 0 0.00% 0
24.05.16 4,850 25 230,287 0 0 0.00% 0
24.05.14 4,860 10 147,441 0 0 0.00% 0
24.05.13 4,865 5 219,246 0 0 0.00% 0
24.05.10 4,885 20 214,976 0 0 0.00% 0
24.05.09 4,975 90 263,176 0 0 0.00% 0
24.05.08 5,000 25 171,087 0 0 0.00% 0
24.05.07 5,070 70 492,751 0 0 0.00% 0
24.05.03 5,150 80 263,324 0 0 0.00% 0
24.05.02 5,090 60 249,587 0 0 0.00% 0
24.04.30 5,180 90 327,025 0 0 0.00% 0
24.04.29 5,070 110 356,498 0 0 0.00% 0
24.04.26 5,120 50 497,368 0 0 0.00% 0
24.04.25 5,190 70 730,019 0 0 0.00% 0
24.04.24 5,140 50 463,458 0 0 0.00% 0
24.04.23 5,220 80 705,507 0 0 0.00% 0
24.04.22 5,140 80 979,520 0 0 0.00% 0
24.04.19 5,560 420 1,870,598 0 0 0.00% 0
24.04.18 5,560 0 1,997,071 0 0 0.00% 0
24.04.17 5,480 80 2,729,167 0 0 0.00% 0
24.04.16 5,720 240 5,781,411 0 0 0.00% 0
24.04.15 4,600 1,120 20,031,420 0 0 0.00% 0
24.04.12 4,570 30 103,170 0 0 0.00% 0
24.04.11 4,485 85 89,695 0 0 0.00% 0
24.04.09 4,470 15 68,365 0 0 0.00% 0
24.04.08 4,500 30 56,579 0 0 0.00% 0
24.04.05 4,500 0 146,902 0 0 0.00% 0
24.04.04 4,530 30 80,205 0 0 0.00% 0
24.04.03 4,620 90 137,509 0 0 0.00% 0
24.04.02 4,695 75 117,282 0 0 0.00% 0
24.04.01 4,635 60 251,691 0 0 0.00% 0
24.03.29 4,620 15 94,553 0 0 0.00% 0
24.03.28 4,650 30 84,769 0 0 0.00% 0
24.03.27 4,665 15 151,777 0 0 0.00% 0
24.03.26 4,740 75 171,266 0 0 0.00% 0
24.03.25 4,680 60 347,050 0 0 0.00% 0
24.03.22 4,780 100 112,006 0 0 0.00% 0
24.03.21 4,690 90 174,397 0 0 0.00% 0
24.03.20 4,550 140 244,184 0 0 0.00% 0
24.03.19 4,640 90 114,387 0 0 0.00% 0
24.03.18 4,575 65 148,000 0 0 0.00% 0
24.03.15 4,660 85 105,541 0 0 0.00% 0
24.03.14 4,660 0 100,348 0 0 0.00% 0
24.03.13 4,555 105 161,500 0 0 0.00% 0
24.03.12 4,520 35 138,122 0 0 0.00% 0
24.03.11 4,595 75 165,575 0 0 0.00% 0
24.03.08 4,595 0 147,497 0 0 0.00% 0
24.03.07 4,660 65 194,988 0 0 0.00% 0
24.03.06 4,800 140 147,850 0 0 0.00% 0
24.03.05 4,895 95 343,134 0 0 0.00% 0
24.03.04 4,880 15 193,700 0 0 0.00% 0
24.02.29 4,880 0 123,047 0 0 0.00% 0
24.02.28 4,875 5 132,335 0 0 0.00% 0
24.02.27 4,975 100 185,165 0 0 0.00% 0
24.02.26 4,915 60 257,823 0 0 0.00% 0
24.02.23 5,070 155 347,581 0 0 0.00% 0
24.02.22 5,060 10 191,361 0 0 0.00% 0
24.02.21 5,100 40 187,414 0 0 0.00% 0
24.02.20 5,100 0 216,155 0 0 0.00% 0
24.02.19 5,220 120 241,425 0 0 0.00% 0
24.02.16 5,080 140 555,485 0 0 0.00% 0
24.02.15 5,220 140 340,611 0 0 0.00% 0
24.02.14 5,210 10 254,226 0 0 0.00% 0
24.02.13 5,230 20 293,832 0 0 0.00% 0
24.02.08 5,420 190 459,409 0 0 0.00% 0
24.02.07 5,260 160 737,367 0 0 0.00% 0
24.02.06 5,410 150 799,614 0 0 0.00% 0
24.02.05 5,240 170 5,360,134 0 0 0.00% 0
24.02.02 4,930 310 833,477 0 0 0.00% 0
24.02.01 4,790 140 318,965 0 0 0.00% 0
24.01.31 4,850 60 194,204 0 0 0.00% 0
24.01.30 4,835 15 198,724 0 0 0.00% 0
24.01.29 4,705 130 470,820 0 0 0.00% 0
24.01.26 4,690 15 167,764 0 0 0.00% 0
24.01.25 4,695 5 258,800 0 0 0.00% 0
24.01.24 4,800 105 201,763 0 0 0.00% 0
24.01.23 4,755 45 188,370 0 0 0.00% 0
24.01.22 4,845 90 238,174 0 0 0.00% 0
24.01.19 4,930 85 325,105 0 0 0.00% 0
24.01.18 4,980 50 332,326 0 0 0.00% 0
24.01.17 5,140 160 315,605 0 0 0.00% 0
24.01.16 5,210 70 221,471 0 0 0.00% 0
24.01.15 5,270 60 206,334 0 0 0.00% 0
24.01.12 5,300 30 372,401 0 0 0.00% 0
24.01.11 5,350 50 276,642 0 0 0.00% 0
24.01.10 5,450 100 350,835 0 0 0.00% 0
24.01.09 5,530 80 408,915 0 0 0.00% 0
24.01.08 5,600 70 336,159 0 0 0.00% 0
24.01.05 5,550 50 382,380 0 0 0.00% 0
24.01.04 5,870 320 869,633 0 0 0.00% 0
24.01.03 6,170 300 806,699 0 0 0.00% 0
24.01.02 5,920 250 1,273,062 0 0 0.00% 0
23.12.28 5,800 120 973,387 0 0 0.00% 0
23.12.27 5,720 80 646,577 0 0 0.00% 0
23.12.26 5,950 230 1,148,018 0 0 0.00% 0
23.12.22 5,650 300 1,688,165 0 0 0.00% 0
23.12.21 5,830 180 2,685,716 0 0 0.00% 0
23.12.20 5,750 80 1,803,001 0 0 0.00% 0
23.12.19 5,850 100 1,280,315 0 0 0.00% 0
23.12.18 5,880 30 1,497,294 0 0 0.00% 0
23.12.15 5,700 180 14,949,312 0 0 0.00% 0
23.12.14 4,955 745 23,601,578 0 0 0.00% 0
23.12.13 5,020 65 640,269 0 0 0.00% 0
23.12.12 4,990 30 647,794 0 0 0.00% 0
23.12.11 4,890 100 694,857 0 0 0.00% 0
23.12.08 4,700 190 561,663 0 0 0.00% 0
23.12.07 5,050 350 789,966 0 0 0.00% 0
23.12.06 5,000 50 680,313 0 0 0.00% 0
23.12.05 4,935 65 1,029,955 0 0 0.00% 0
23.12.04 5,140 205 914,589 0 0 0.00% 0
23.12.01 5,380 240 1,611,197 0 0 0.00% 0
23.11.30 5,580 200 1,881,127 0 0 0.00% 0
23.11.29 5,510 70 12,631,802 0 0 0.00% 0
23.11.28 4,245 1,265 16,920,740 0 0 0.00% 0
23.11.27 4,320 75 154,634 0 0 0.00% 0
23.11.24 4,210 110 154,580 0 0 0.00% 0
23.11.23 4,305 95 151,080 0 0 0.00% 0
23.11.22 4,350 45 95,480 0 0 0.00% 0
23.11.21 4,345 5 165,380 0 0 0.00% 0
23.11.20 4,190 155 309,830 0 0 0.00% 0
23.11.17 4,465 275 315,718 0 0 0.00% 0
23.11.16 4,325 135 247,836 0 0 0.00% 0
23.11.15 4,160 165 334,586 0 0 0.00% 0
23.11.14 4,000 160 201,277 0 0 0.00% 0
23.11.13 4,015 15 141,998 0 0 0.00% 0
23.11.10 4,190 175 186,644 0 0 0.00% 0
23.11.09 4,210 20 113,220 0 0 0.00% 0
23.11.08 4,280 70 128,795 0 0 0.00% 0
23.11.07 4,490 210 208,029 0 0 0.00% 0
23.11.06 4,350 140 290,998 0 0 0.00% 0
23.11.03 4,240 110 194,110 0 0 0.00% 0
23.11.02 4,150 90 175,785 0 0 0.00% 0
23.11.01 4,185 35 133,400 0 0 0.00% 0
23.10.31 4,365 180 328,333 0 0 0.00% 0
23.10.30 4,385 20 120,431 0 0 0.00% 0
23.10.27 4,295 90 304,712 0 0 0.00% 0
23.10.26 4,595 300 339,483 0 0 0.00% 0
23.10.25 4,575 20 1,126,086 0 0 0.00% 0
23.10.24 4,575 0 151,905 0 0 0.00% 0
23.10.23 4,565 10 129,605 0 0 0.00% 0
23.10.20 4,760 195 280,680 0 0 0.00% 0
23.10.19 5,050 290 210,319 0 0 0.00% 0
23.10.18 4,970 80 310,817 0 0 0.00% 0
23.10.17 4,870 100 182,554 0 0 0.00% 0
23.10.16 5,100 230 287,013 0 0 0.00% 0
23.10.13 5,280 180 146,092 0 0 0.00% 0
23.10.12 5,050 230 303,638 0 0 0.00% 0
23.10.11 5,050 0 143,852 0 0 0.00% 0
23.10.10 5,090 40 308,357 0 0 0.00% 0
23.10.06 4,990 100 153,658 0 0 0.00% 0
23.10.05 4,980 10 214,175 0 0 0.00% 0
23.10.04 5,170 190 389,033 0 0 0.00% 0
23.09.27 5,140 30 129,066 0 0 0.00% 0
23.09.26 5,150 10 173,403 0 0 0.00% 0
23.09.25 5,290 140 186,141 0 0 0.00% 0
23.09.22 5,280 10 206,948 0 0 0.00% 0
23.09.21 5,470 190 274,952 0 0 0.00% 0
23.09.20 5,470 0 205,357 0 0 0.00% 0
23.09.19 5,410 60 192,767 0 0 0.00% 0
23.09.18 5,640 230 259,384 0 0 0.00% 0
23.09.15 5,540 100 172,601 0 0 0.00% 0
23.09.14 5,500 40 158,436 0 0 0.00% 0
23.09.13 5,530 30 218,557 0 0 0.00% 0
23.09.12 5,600 70 314,831 0 0 0.00% 0
23.09.11 5,690 90 192,765 0 0 0.00% 0
23.09.08 5,720 30 192,883 0 0 0.00% 0
23.09.07 6,050 330 444,268 0 0 0.00% 0
23.09.06 5,870 180 445,621 0 0 0.00% 0
23.09.05 5,930 60 239,711 0 0 0.00% 0
23.09.04 5,930 0 172,390 0 0 0.00% 0
23.09.01 6,010 80 226,485 0 0 0.00% 0
23.08.31 6,080 70 291,197 0 0 0.00% 0
23.08.30 5,980 100 343,731 0 0 0.00% 0
23.08.29 5,790 190 597,107 0 0 0.00% 0
23.08.28 5,610 180 361,417 0 0 0.00% 0
23.08.25 5,690 80 314,100 0 0 0.00% 0
23.08.24 5,700 10 353,842 0 0 0.00% 0
23.08.23 5,900 200 479,570 0 0 0.00% 0
23.08.22 5,790 110 530,836 0 0 0.00% 0
23.08.21 6,270 480 935,518 0 0 0.00% 0
23.08.18 5,810 460 821,158 0 0 0.00% 0
23.08.17 5,810 0 658,127 0 0 0.00% 0
23.08.16 6,100 290 887,204 0 0 0.00% 0
23.08.14 6,580 480 1,060,280 0 0 0.00% 0
23.08.11 6,610 30 885,224 0 0 0.00% 0
23.08.10 6,630 20 1,841,881 0 0 0.00% 0
23.08.09 6,280 350 781,048 0 0 0.00% 0
23.08.08 6,400 120 428,074 0 0 0.00% 0
23.08.07 6,490 90 683,964 0 0 0.00% 0
23.08.04 6,480 10 363,697 0 0 0.00% 0
23.08.03 6,660 180 702,141 0 0 0.00% 0
23.08.02 6,880 220 850,603 0 0 0.00% 0
23.08.01 7,090 210 729,266 0 0 0.00% 0
23.07.31 7,080 10 653,273 0 0 0.00% 0
23.07.28 6,860 220 686,594 0 0 0.00% 0
23.07.27 6,920 60 814,491 0 0 0.00% 0
23.07.26 7,510 470 1,370,105 0 0 0.00% 0
23.07.25 7,500 10 1,194,718 0 0 0.00% 0
23.07.24 7,640 140 1,045,638 0 0 0.00% 0
23.07.21 7,900 260 1,110,390 0 0 0.00% 0
23.07.20 8,260 360 1,041,806 0 0 0.00% 0
23.07.19 8,460 200 789,956 0 0 0.00% 0
23.07.18 8,500 40 1,279,661 0 0 0.00% 0
23.07.17 8,770 270 1,212,551 0 0 0.00% 0
23.07.14 8,790 20 1,551,514 0 0 0.00% 0
23.07.13 9,040 250 2,185,592 0 0 0.00% 0
23.07.12 9,130 90 2,258,913 0 0 0.00% 0
23.07.11 8,790 340 3,255,379 0 0 0.00% 0
23.07.10 9,080 290 8,539,146 0 0 0.00% 0
23.07.07 9,220 140 2,784,904 0 0 0.00% 0
23.07.06 8,380 840 15,591,090 0 0 0.00% 0
23.07.05 8,200 180 2,274,579 0 0 0.00% 0
23.07.04 7,540 660 2,015,698 0 0 0.00% 0
23.07.03 7,350 190 722,109 0 0 0.00% 0
23.06.30 7,400 50 1,278,266 0 0 0.00% 0
23.06.29 7,600 200 893,001 0 0 0.00% 0
23.06.28 7,770 170 1,014,879 0 0 0.00% 0
23.06.27 8,020 250 704,905 0 0 0.00% 0
23.06.26 7,750 270 1,255,411 0 0 0.00% 0
23.06.23 7,980 230 1,155,237 0 0 0.00% 0
23.06.22 8,280 300 1,093,940 0 0 0.00% 0
23.06.21 8,160 120 2,651,558 0 0 0.00% 0
23.06.20 8,380 220 1,373,312 0 0 0.00% 0
23.06.19 8,630 250 1,338,364 0 0 0.00% 0
23.06.16 8,710 80 919,402 0 0 0.00% 0
23.06.15 9,000 290 1,611,369 0 0 0.00% 0
23.06.14 9,340 340 2,290,746 0 0 0.00% 0
23.06.13 9,000 340 6,062,710 0 0 0.00% 0
23.06.12 8,980 20 1,878,549 0 0 0.00% 0
23.06.09 9,180 200 2,534,760 0 0 0.00% 0
23.06.08 9,670 490 2,836,386 0 0 0.00% 0
23.06.07 10,320 650 5,823,181 0 0 0.00% 0
23.06.05 9,610 710 16,293,244 0 0 0.00% 0
23.06.02 9,780 170 5,053,469 0 0 0.00% 0
23.06.01 8,770 1,010 21,402,634 0 0 0.00% 0
23.05.31 7,980 790 8,381,126 0 0 0.00% 0
23.05.30 7,950 30 1,773,035 0 0 0.00% 0
23.05.26 8,120 170 1,981,862 0 0 0.00% 0
23.05.25 7,920 200 4,659,237 0 0 0.00% 0
23.05.24 8,010 90 1,663,108 0 0 0.00% 0
23.05.23 8,040 30 1,706,459 0 0 0.00% 0
23.05.22 8,140 100 1,738,449 0 0 0.00% 0
23.05.19 8,860 720 4,009,535 0 0 0.00% 0
23.05.18 7,980 880 9,702,648 0 0 0.00% 0
23.05.17 7,750 230 5,473,414 0 0 0.00% 0
23.05.16 8,300 550 3,381,200 0 0 0.00% 0
23.05.15 7,780 520 7,661,107 0 0 0.00% 0
23.05.12 8,160 380 4,633,874 0 0 0.00% 0
23.05.11 9,340 1,180 5,415,306 0 0 0.00% 0
23.05.10 8,770 570 13,043,589 0 0 0.00% 0
23.05.09 8,410 360 35,250,681 0 0 0.00% 0
23.05.08 6,870 1,540 26,608,835 0 0 0.00% 0
23.05.04 7,250 380 8,264,710 0 0 0.00% 0
23.05.03 5,950 1,300 25,340,710 0 0 0.00% 0
23.05.02 5,690 260 15,351,858 0 0 0.00% 0
23.04.28 4,835 855 38,567,184 0 0 0.00% 0
23.04.27 4,460 375 14,657,801 0 0 0.00% 0
23.04.26 5,380 920 20,872,313 0 0 0.00% 0
23.04.25 4,145 1,235 30,462,114 0 0 0.00% 0
23.04.24 3,745 400 7,275,873 0 0 0.00% 0
23.04.21 3,940 195 1,036,605 0 0 0.00% 0
23.04.20 3,995 10 3,652,802 0 0 0.00% 0
23.04.19 3,945 50 825,792 0 0 0.00% 0
23.04.18 4,140 195 1,523,471 0 0 0.00% 0
23.04.17 4,350 210 1,342,600 0 0 0.00% 0
23.04.14 4,545 180 2,029,924 0 0 0.00% 0
23.04.13 4,185 360 11,909,922 0 0 0.00% 0
23.04.12 4,100 85 4,523,836 0 0 0.00% 0
23.04.11 3,945 155 3,660,708 0 0 0.00% 0
23.04.10 4,040 95 1,076,842 0 0 0.00% 0
23.04.07 3,970 70 1,024,745 0 0 0.00% 0
23.04.06 4,110 140 1,111,359 0 0 0.00% 0
23.04.05 4,075 35 2,055,718 0 0 0.00% 0
23.04.04 4,280 205 4,484,267 0 0 0.00% 0
23.04.03 3,890 390 7,553,718 0 0 0.00% 0
23.03.31 3,680 210 5,156,797 0 0 0.00% 0
23.03.30 3,230 450 10,479,416 0 0 0.00% 0
23.03.29 3,130 100 1,423,694 0 0 0.00% 0
23.03.28 3,085 45 1,821,152 0 0 0.00% 0
23.03.27 3,035 50 1,397,021 0 0 0.00% 0
23.03.24 3,105 70 3,035,731 0 0 0.00% 0
23.03.23 2,800 305 19,192,067 0 0 0.00% 0
23.03.22 2,790 10 383,419 0 0 0.00% 0
23.03.21 2,795 5 392,421 0 0 0.00% 0
23.03.20 2,745 50 559,164 0 0 0.00% 0
23.03.17 2,695 50 591,826 0 0 0.00% 0
23.03.16 2,645 50 501,644 0 0 0.00% 0
23.03.15 2,630 15 810,416 0 0 0.00% 0
23.03.14 2,850 220 1,089,073 0 0 0.00% 0
23.03.13 3,010 160 1,219,609 0 0 0.00% 0
23.03.10 3,305 295 3,146,645 0 0 0.00% 0
23.03.09 2,650 655 16,283,155 0 0 0.00% 0
23.03.08 2,650 0 48,209 0 0 0.00% 0
23.03.07 2,670 20 26,025 0 0 0.00% 0
23.03.06 2,650 20 32,691 0 0 0.00% 0
23.03.03 2,655 5 38,430 0 0 0.00% 0
23.03.02 2,650 5 14,740 0 0 0.00% 0
23.02.28 2,600 50 57,063 0 0 0.00% 0
23.02.27 2,625 25 22,533 0 0 0.00% 0
23.02.24 2,650 25 14,598 0 0 0.00% 0
23.02.23 2,635 15 16,797 0 0 0.00% 0
23.02.22 2,660 25 28,295 0 0 0.00% 0
23.02.21 2,635 25 66,985 0 0 0.00% 0
23.02.20 2,630 5 62,031 0 0 0.00% 0
23.02.17 2,565 65 37,085 0 0 0.00% 0
23.02.16 2,570 5 40,672 0 0 0.00% 0
23.02.15 2,580 10 29,356 0 0 0.00% 0
23.02.14 2,595 15 27,902 0 0 0.00% 0
23.02.13 2,620 25 22,345 0 0 0.00% 0
23.02.10 2,620 0 25,584 0 0 0.00% 0
23.02.09 2,595 25 34,214 0 0 0.00% 0
23.02.08 2,590 5 40,141 0 0 0.00% 0
23.02.06 2,605 15 19,635 0 0 0.00% 0
23.02.03 2,605 0 49,354 0 0 0.00% 0
23.02.02 2,585 20 42,291 0 0 0.00% 0
23.02.01 2,580 5 53,072 0 0 0.00% 0
23.01.31 2,590 10 11,587 0 0 0.00% 0
23.01.30 2,550 40 25,568 0 0 0.00% 0
23.01.27 2,535 15 22,340 0 0 0.00% 0
23.01.25 2,465 0 40,046 0 0 0.00% 0
23.01.20 2,465 25 37,886 0 0 0.00% 0
23.01.19 2,490 50 17,827 0 0 0.00% 0
23.01.18 2,540 35 6,350 0 0 0.00% 0
23.01.17 2,575 65 19,085 0 0 0.00% 0
23.01.16 2,640 20 14,752 0 0 0.00% 0
23.01.13 2,620 25 24,933 0 0 0.00% 0
23.01.12 2,645 50 33,339 0 0 0.00% 0
23.01.11 2,595 5 31,417 0 0 0.00% 0
23.01.10 2,600 0 19,327 0 0 0.00% 0
23.01.09 2,600 40 45,841 0 0 0.00% 0
23.01.06 2,560 70 99,638 0 0 0.00% 0
23.01.05 2,490 60 56,456 0 0 0.00% 0
23.01.04 2,430 70 30,686 0 0 0.00% 0
23.01.03 2,360 70 17,568 0 0 0.00% 0
23.01.02 2,430 35 25,871 0 0 0.00% 0
22.12.29 2,395 5 74,160 0 0 0.00% 0
22.12.28 2,400 25 13,092 0 0 0.00% 0
22.12.27 2,425 55 42,422 0 0 0.00% 0
22.12.26 2,480 0 21,065 0 0 0.00% 0
22.12.23 2,480 20 158,152 0 0 0.00% 0
22.12.22 2,500 35 18,357 0 0 0.00% 0
22.12.21 2,465 15 9,789 0 0 0.00% 0
22.12.20 2,480 55 24,192 0 0 0.00% 0
22.12.19 2,535 40 35,805 0 0 0.00% 0
22.12.16 2,575 0 40,762 0 0 0.00% 0
22.12.15 2,575 75 74,973 0 0 0.00% 0
22.12.14 2,500 5 79,783 0 0 0.00% 0
22.12.13 2,495 85 91,761 0 0 0.00% 0
22.12.12 2,580 5 29,663 0 0 0.00% 0
22.12.09 2,575 70 169,957 0 0 0.00% 0
22.12.08 2,645 60 163,498 0 0 0.00% 0
22.12.07 2,585 125 162,716 0 0 0.00% 0
22.12.06 2,710 90 135,542 0 0 0.00% 0
22.12.05 2,800 25 24,853 0 0 0.00% 0
22.12.02 2,775 15 30,271 0 0 0.00% 0
22.12.01 2,790 5 53,965 0 0 0.00% 0
22.11.30 2,785 30 33,365 0 0 0.00% 0
22.11.29 2,755 45 56,061 0 0 0.00% 0
22.11.28 2,800 40 74,666 0 0 0.00% 0
22.11.25 2,840 80 97,636 0 0 0.00% 0
22.11.24 2,760 5 14,238 0 0 0.00% 0
22.11.23 2,765 10 37,381 0 0 0.00% 0
22.11.22 2,755 50 49,201 0 0 0.00% 0
22.11.21 2,805 0 56,581 0 0 0.00% 0
22.11.18 2,805 40 102,429 0 0 0.00% 0
22.11.17 2,845 45 144,630 0 0 0.00% 0
22.11.16 2,800 45 47,024 0 0 0.00% 0
22.11.15 2,845 0 146,917 0 0 0.00% 0
22.11.14 2,845 65 265,100 0 0 0.00% 0
22.11.11 2,780 10 44,941 0 0 0.00% 0
22.11.10 2,770 35 14,977 0 0 0.00% 0
22.11.09 2,735 35 31,545 0 0 0.00% 0
22.11.08 2,770 0 31,858 0 0 0.00% 0
22.11.07 2,770 55 30,318 0 0 0.00% 0
22.11.04 2,825 30 38,511 0 0 0.00% 0
22.11.03 2,795 0 94,206 0 0 0.00% 0
22.11.02 2,795 10 41,887 0 0 0.00% 0
22.11.01 2,805 125 172,738 0 0 0.00% 0
22.10.31 2,930 55 91,783 0 0 0.00% 0
22.10.28 2,875 5 79,881 0 0 0.00% 0
22.10.27 2,870 80 133,787 0 0 0.00% 0
22.10.26 2,790 5 87,865 0 0 0.00% 0
22.10.25 2,795 105 173,209 0 0 0.00% 0
22.10.24 2,690 80 167,314 0 0 0.00% 0
22.10.21 2,770 150 490,168 0 0 0.00% 0
22.10.20 2,620 320 1,453,046 0 0 0.00% 0
22.10.19 2,300 50 235,745 0 0 0.00% 0
22.10.18 2,250 30 34,857 0 0 0.00% 0
22.10.17 2,220 25 67,972 0 0 0.00% 0
22.10.14 2,195 5 115,696 0 0 0.00% 0
22.10.13 2,190 60 49,958 0 0 0.00% 0
22.10.12 2,250 0 103,278 0 0 0.00% 0
22.10.11 2,250 145 87,245 0 0 0.00% 0
22.10.07 2,395 25 28,890 0 0 0.00% 0
22.10.06 2,420 50 58,197 0 0 0.00% 0
22.10.05 2,370 65 46,745 0 0 0.00% 0
22.10.04 2,435 65 41,372 0 0 0.00% 0
22.09.30 2,370 45 99,683 0 0 0.00% 0
22.09.29 2,415 5 72,890 0 0 0.00% 0
22.09.28 2,420 5 265,474 0 0 0.00% 0
22.09.27 2,415 5 70,356 0 0 0.00% 0
22.09.26 2,410 150 85,255 0 0 0.00% 0
22.09.23 2,560 135 69,524 0 0 0.00% 0
22.09.22 2,695 60 43,951 0 0 0.00% 0
22.09.21 2,635 75 30,361 0 0 0.00% 0
22.09.20 2,710 10 17,180 0 0 0.00% 0
22.09.19 2,700 115 65,201 0 0 0.00% 0
22.09.16 2,815 55 29,324 0 0 0.00% 0
22.09.15 2,870 50 55,634 0 0 0.00% 0
22.09.14 2,920 25 57,293 0 0 0.00% 0
22.09.13 2,945 10 29,721 0 0 0.00% 0
22.09.08 2,935 0 72,887 0 0 0.00% 0
22.09.07 2,935 35 77,332 0 0 0.00% 0
22.09.06 2,970 0 33,679 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:28 더보기 >