기업은행(024110)- 매일경제 마켓

기업은행

(024110) I 코스피 은행 다이아몬드클럽

07.03 15:32

18,930	전일	18,530	고가	18,990	상한가	24,600	거래량 (주)	1,075,314
400 2.16%	시가	18,600	저가	18,600	하한가	13,260	거래대금 (백만)	20,311

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,930	400	1,075,314	-468,728	112,420,941	14.10%	685,004,928
25.07.02	18,530	60	893,945	-72,843	112,889,669	14.16%	684,536,200
25.07.01	18,470	210	1,215,190	-91,408	112,962,512	14.17%	684,463,357
25.06.30	18,260	40	1,113,926	-139,718	113,053,920	14.18%	684,371,949
25.06.27	18,300	220	941,966	-183,511	113,193,638	14.19%	684,232,231
25.06.26	18,520	270	1,732,034	-439,858	113,377,149	14.22%	684,048,720
25.06.25	18,790	730	1,682,935	753,258	113,817,007	14.27%	683,608,862
25.06.24	18,060	640	1,472,572	430,694	113,063,749	14.18%	684,362,120
25.06.23	17,420	130	976,890	231,284	112,633,055	14.12%	684,792,814
25.06.20	17,290	90	1,898,758	16,399	112,401,771	14.10%	685,024,098
25.06.19	17,200	20	736,924	-217,704	112,385,372	14.09%	685,040,497
25.06.18	17,180	50	926,190	-164,070	112,603,076	14.12%	684,822,793
25.06.17	17,230	60	1,403,126	-21,579	112,767,146	14.14%	684,658,723
25.06.16	17,170	210	1,171,169	504,059	112,788,725	14.14%	684,637,144
25.06.13	16,960	240	1,270,114	-813	112,284,666	14.08%	685,141,203
25.06.12	16,720	70	1,625,823	-26,063	112,285,479	14.08%	685,140,390
25.06.11	16,790	20	924,286	-253,788	112,311,542	14.08%	685,114,327
25.06.10	16,770	0	1,445,266	306,667	112,565,330	14.12%	684,860,539
25.06.09	16,770	720	1,684,579	590,410	112,258,663	14.08%	685,167,206
25.06.05	16,050	250	1,565,746	0	111,668,253	14.00%	685,757,616

07.04 07:25 더보기 >

07.04 07:25 더보기 >

07.04 07:25 더보기 >