기업은행

(024110)    I    코스피 금융업 다이아몬드클럽 09.20 15:33
14,240 전일 14,090 고가 14,240 상한가 18,310 거래량
(주) 		1,564,041
150 1.06% 시가 14,140 저가 14,010 하한가 9,870 거래대금
(백만) 		22,122
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 14,090 150 1,564,041 293,183 120,157,062 15.07% 677,268,807
24.09.19 13,890 200 1,071,056 169,950 119,863,879 15.03% 677,561,990
24.09.13 13,590 300 688,767 559 119,693,929 15.01% 677,731,940
24.09.12 13,440 150 1,284,521 -1,161,651 119,693,370 15.01% 677,732,499
24.09.11 13,730 290 1,468,328 -40,825 120,855,021 15.16% 676,570,848
24.09.10 13,750 20 555,125 -296,525 120,895,846 15.16% 676,530,023
24.09.09 13,880 130 857,038 -195,674 121,192,371 15.20% 676,233,498
24.09.06 13,900 20 617,490 -216,321 121,388,045 15.22% 676,037,824
24.09.05 13,880 20 682,076 121,604,366 121,604,366 15.25% 675,821,503
24.09.04 14,050 170 1,026,899 0 0 0.00% 0
24.09.03 14,040 10 670,243 0 0 0.00% 0
24.09.02 13,810 230 821,223 0 0 0.00% 0
24.08.30 13,960 150 1,654,561 0 0 0.00% 0
24.08.29 14,030 70 783,647 0 0 0.00% 0
24.08.28 14,260 230 1,087,700 0 0 0.00% 0
24.08.27 14,370 110 818,823 0 0 0.00% 0
24.08.26 14,160 210 1,170,809 0 0 0.00% 0
24.08.23 14,140 20 978,138 0 0 0.00% 0
24.08.22 14,160 20 817,077 0 0 0.00% 0
24.08.21 14,170 10 855,818 0 0 0.00% 0
24.08.20 13,890 280 1,205,018 0 0 0.00% 0
24.08.19 13,690 200 1,581,947 0 0 0.00% 0
24.08.16 13,720 30 1,303,690 0 0 0.00% 0
24.08.14 13,620 100 849,064 0 0 0.00% 0
24.08.13 13,480 140 1,044,978 0 0 0.00% 0
24.08.12 13,430 50 682,903 0 0 0.00% 0
24.08.09 13,390 40 847,368 0 0 0.00% 0
24.08.08 13,200 190 1,103,289 0 0 0.00% 0
24.08.07 13,060 140 1,460,500 0 0 0.00% 0
24.08.06 12,910 150 2,103,096 0 0 0.00% 0
24.08.05 13,690 780 2,955,251 0 0 0.00% 0
24.08.02 14,000 310 2,133,194 0 0 0.00% 0
24.08.01 14,000 0 819,682 0 0 0.00% 0
24.07.31 13,840 160 1,278,848 0 0 0.00% 0
24.07.30 14,380 540 2,325,323 0 0 0.00% 0
24.07.29 14,230 150 2,363,629 0 0 0.00% 0
24.07.26 13,810 420 2,401,617 0 0 0.00% 0
24.07.25 13,880 70 787,186 0 0 0.00% 0
24.07.24 13,900 20 650,147 0 0 0.00% 0
24.07.23 13,970 70 757,569 0 0 0.00% 0
24.07.22 13,960 10 738,016 0 0 0.00% 0
24.07.19 13,990 30 802,538 0 0 0.00% 0
24.07.18 13,910 80 911,407 0 0 0.00% 0
24.07.17 13,900 10 1,047,300 0 0 0.00% 0
24.07.16 13,870 30 784,746 0 0 0.00% 0
24.07.15 14,020 150 893,622 0 0 0.00% 0
24.07.12 14,030 10 809,362 0 0 0.00% 0
24.07.11 13,880 150 982,856 0 0 0.00% 0
24.07.10 13,880 0 545,652 0 0 0.00% 0
24.07.09 14,100 220 1,071,051 0 0 0.00% 0
24.07.08 14,250 150 946,150 0 0 0.00% 0
24.07.05 14,250 0 1,101,925 0 0 0.00% 0
24.07.04 14,050 200 1,413,660 0 0 0.00% 0
24.07.03 14,000 50 2,315,428 0 0 0.00% 0
24.07.02 13,850 150 1,036,811 0 0 0.00% 0
24.07.01 14,020 170 809,223 0 0 0.00% 0
24.06.28 13,710 310 1,169,924 0 0 0.00% 0
24.06.27 13,710 0 742,299 0 0 0.00% 0
24.06.26 13,740 30 863,103 0 0 0.00% 0
24.06.25 13,620 120 568,694 0 0 0.00% 0
24.06.24 13,500 120 829,169 0 0 0.00% 0
24.06.21 13,560 60 819,602 0 0 0.00% 0
24.06.20 13,390 170 794,598 0 0 0.00% 0
24.06.19 13,310 80 755,589 0 0 0.00% 0
24.06.18 13,170 140 545,237 0 0 0.00% 0
24.06.17 13,370 200 824,726 0 0 0.00% 0
24.06.14 13,310 60 986,902 0 0 0.00% 0
24.06.13 13,380 70 1,041,131 0 0 0.00% 0
24.06.12 13,410 30 723,479 0 0 0.00% 0
24.06.11 13,420 10 594,809 0 0 0.00% 0
24.06.10 13,620 200 678,663 0 0 0.00% 0
24.06.07 13,440 180 725,979 0 0 0.00% 0
24.06.05 13,460 20 474,597 0 0 0.00% 0
24.06.04 13,600 140 1,170,609 0 0 0.00% 0
24.06.03 13,760 160 999,095 0 0 0.00% 0
24.05.31 13,280 480 1,439,996 0 0 0.00% 0
24.05.30 13,420 140 534,524 0 0 0.00% 0
24.05.29 13,420 0 750,327 0 0 0.00% 0
24.05.28 13,510 90 890,017 0 0 0.00% 0
24.05.27 13,710 200 1,157,985 0 0 0.00% 0
24.05.24 13,720 10 625,890 0 0 0.00% 0
24.05.23 13,950 230 1,267,280 0 0 0.00% 0
24.05.22 14,110 160 711,525 0 0 0.00% 0
24.05.21 14,180 70 847,075 0 0 0.00% 0
24.05.20 13,900 280 1,818,718 0 0 0.00% 0
24.05.17 13,980 80 550,012 0 0 0.00% 0
24.05.16 13,760 220 1,518,420 0 0 0.00% 0
24.05.14 13,920 160 1,002,045 0 0 0.00% 0
24.05.13 13,880 40 1,199,199 0 0 0.00% 0
24.05.10 13,840 40 1,464,777 0 0 0.00% 0
24.05.09 13,950 110 1,145,459 0 0 0.00% 0
24.05.08 13,760 190 1,112,336 0 0 0.00% 0
24.05.07 13,660 100 1,258,086 0 0 0.00% 0
24.05.03 13,600 60 539,765 0 0 0.00% 0
24.05.02 13,950 350 1,223,167 0 0 0.00% 0
24.04.30 13,950 0 1,429,831 0 0 0.00% 0
24.04.29 13,850 100 1,013,578 0 0 0.00% 0
24.04.26 13,560 290 1,527,453 0 0 0.00% 0
24.04.25 13,590 30 570,518 0 0 0.00% 0
24.04.24 13,700 110 774,414 0 0 0.00% 0
24.04.23 13,640 60 1,197,076 0 0 0.00% 0
24.04.22 13,350 290 1,217,868 0 0 0.00% 0
24.04.19 13,280 70 1,149,631 0 0 0.00% 0
24.04.18 12,800 480 1,255,174 0 0 0.00% 0
24.04.17 12,720 80 1,025,074 0 0 0.00% 0
24.04.16 12,770 50 820,297 0 0 0.00% 0
24.04.15 12,740 30 1,409,058 0 0 0.00% 0
24.04.12 13,100 360 1,772,156 0 0 0.00% 0
24.04.11 13,290 190 1,620,197 0 0 0.00% 0
24.04.09 13,460 170 1,026,314 0 0 0.00% 0
24.04.08 13,310 150 1,019,527 0 0 0.00% 0
24.04.05 13,340 30 810,571 0 0 0.00% 0
24.04.04 13,220 120 1,191,451 0 0 0.00% 0
24.04.03 13,220 0 1,579,613 0 0 0.00% 0
24.04.02 13,310 90 1,616,509 0 0 0.00% 0
24.04.01 13,500 190 2,297,699 0 0 0.00% 0
24.03.29 13,950 450 2,909,800 0 0 0.00% 0
24.03.28 14,790 840 4,931,615 0 0 0.00% 0
24.03.27 15,200 410 3,019,044 0 0 0.00% 0
24.03.26 15,380 180 2,422,119 0 0 0.00% 0
24.03.25 15,280 100 2,125,530 0 0 0.00% 0
24.03.22 15,160 120 2,541,556 0 0 0.00% 0
24.03.21 14,820 340 2,243,774 0 0 0.00% 0
24.03.20 14,700 120 1,340,018 0 0 0.00% 0
24.03.19 15,050 350 1,634,608 0 0 0.00% 0
24.03.18 15,250 200 1,877,191 0 0 0.00% 0
24.03.15 15,700 450 4,079,911 0 0 0.00% 0
24.03.14 14,880 820 3,866,853 0 0 0.00% 0
24.03.13 14,720 160 1,448,340 0 0 0.00% 0
24.03.12 14,250 470 3,304,183 0 0 0.00% 0
24.03.11 14,150 100 1,244,320 0 0 0.00% 0
24.03.08 14,040 110 1,169,036 0 0 0.00% 0
24.03.07 14,000 40 1,038,560 0 0 0.00% 0
24.03.06 13,960 40 1,186,869 0 0 0.00% 0
24.03.05 14,040 80 2,154,644 0 0 0.00% 0
24.03.04 14,000 40 2,007,023 0 0 0.00% 0
24.02.29 13,630 370 2,626,997 0 0 0.00% 0
24.02.28 13,450 180 1,237,182 0 0 0.00% 0
24.02.27 13,400 50 1,672,857 0 0 0.00% 0
24.02.26 13,760 360 3,278,326 0 0 0.00% 0
24.02.23 13,600 160 1,485,527 0 0 0.00% 0
24.02.22 13,740 140 1,665,582 0 0 0.00% 0
24.02.21 13,660 80 1,131,781 0 0 0.00% 0
24.02.20 14,020 360 1,658,672 0 0 0.00% 0
24.02.19 13,720 300 2,314,533 0 0 0.00% 0
24.02.16 13,320 400 1,372,878 0 0 0.00% 0
24.02.15 13,260 60 1,102,693 0 0 0.00% 0
24.02.14 13,510 250 1,480,709 0 0 0.00% 0
24.02.13 13,410 100 2,792,825 0 0 0.00% 0
24.02.08 13,310 100 2,529,750 0 0 0.00% 0
24.02.07 13,270 40 2,256,856 0 0 0.00% 0
24.02.06 13,630 360 3,063,419 0 0 0.00% 0
24.02.05 13,240 390 4,037,235 0 0 0.00% 0
24.02.02 13,130 110 4,690,336 0 0 0.00% 0
24.02.01 12,520 610 6,624,484 0 0 0.00% 0
24.01.31 12,040 480 2,306,887 0 0 0.00% 0
24.01.30 12,100 60 1,393,631 0 0 0.00% 0
24.01.29 11,900 200 2,092,454 0 0 0.00% 0
24.01.26 11,890 10 731,307 0 0 0.00% 0
24.01.25 11,870 20 675,871 0 0 0.00% 0
24.01.24 11,700 170 1,424,783 0 0 0.00% 0
24.01.23 11,600 100 761,943 0 0 0.00% 0
24.01.22 11,630 30 498,989 0 0 0.00% 0
24.01.19 11,490 140 806,068 0 0 0.00% 0
24.01.18 11,580 90 596,728 0 0 0.00% 0
24.01.17 11,570 10 1,112,363 0 0 0.00% 0
24.01.16 11,620 50 560,739 0 0 0.00% 0
24.01.15 11,540 80 556,056 0 0 0.00% 0
24.01.12 11,480 60 393,925 0 0 0.00% 0
24.01.11 11,470 10 720,369 0 0 0.00% 0
24.01.10 11,550 80 454,672 0 0 0.00% 0
24.01.09 11,480 70 433,759 0 0 0.00% 0
24.01.08 11,480 0 603,106 0 0 0.00% 0
24.01.05 11,470 10 857,828 0 0 0.00% 0
24.01.04 11,650 180 1,453,382 0 0 0.00% 0
24.01.03 11,790 140 1,098,069 0 0 0.00% 0
24.01.02 11,860 70 1,288,450 0 0 0.00% 0
23.12.28 11,740 120 1,173,851 0 0 0.00% 0
23.12.27 11,730 10 1,938,512 0 0 0.00% 0
23.12.26 11,910 180 2,985,722 0 0 0.00% 0
23.12.22 11,850 60 1,628,438 0 0 0.00% 0
23.12.21 11,800 50 1,035,850 0 0 0.00% 0
23.12.20 11,750 50 926,019 0 0 0.00% 0
23.12.19 11,800 50 954,278 0 0 0.00% 0
23.12.18 11,890 90 1,078,762 0 0 0.00% 0
23.12.15 11,860 30 1,374,344 0 0 0.00% 0
23.12.14 11,890 30 1,637,004 0 0 0.00% 0
23.12.13 11,890 0 630,409 0 0 0.00% 0
23.12.12 11,870 20 961,853 0 0 0.00% 0
23.12.11 11,860 10 726,938 0 0 0.00% 0
23.12.08 11,830 30 742,128 0 0 0.00% 0
23.12.07 11,850 20 557,513 0 0 0.00% 0
23.12.06 11,800 50 871,061 0 0 0.00% 0
23.12.05 11,800 0 603,627 0 0 0.00% 0
23.12.04 11,870 70 870,995 0 0 0.00% 0
23.12.01 11,830 40 914,148 0 0 0.00% 0
23.11.30 11,720 110 1,738,623 0 0 0.00% 0
23.11.29 11,720 0 737,383 0 0 0.00% 0
23.11.28 11,730 10 700,507 0 0 0.00% 0
23.11.27 11,700 30 512,784 0 0 0.00% 0
23.11.24 11,670 30 647,931 0 0 0.00% 0
23.11.23 11,680 10 582,922 0 0 0.00% 0
23.11.22 11,700 20 436,744 0 0 0.00% 0
23.11.21 11,620 80 733,157 0 0 0.00% 0
23.11.20 11,680 60 498,456 0 0 0.00% 0
23.11.17 11,700 20 566,142 0 0 0.00% 0
23.11.16 11,670 10 721,135 0 0 0.00% 0
23.11.15 11,720 50 1,247,446 0 0 0.00% 0
23.11.14 11,570 150 830,638 0 0 0.00% 0
23.11.13 11,470 100 607,720 0 0 0.00% 0
23.11.10 11,510 40 487,411 0 0 0.00% 0
23.11.09 11,430 80 659,139 0 0 0.00% 0
23.11.08 11,490 60 491,895 0 0 0.00% 0
23.11.07 11,580 90 638,364 0 0 0.00% 0
23.11.06 11,310 270 1,559,443 0 0 0.00% 0
23.11.03 11,190 120 640,095 0 0 0.00% 0
23.11.02 11,260 70 1,035,648 0 0 0.00% 0
23.11.01 11,170 90 589,071 0 0 0.00% 0
23.10.31 11,140 30 949,876 0 0 0.00% 0
23.10.30 11,520 380 2,439,600 0 0 0.00% 0
23.10.27 11,560 40 1,077,002 0 0 0.00% 0
23.10.26 11,720 160 867,476 0 0 0.00% 0
23.10.25 11,660 60 572,431 0 0 0.00% 0
23.10.24 11,710 50 767,580 0 0 0.00% 0
23.10.23 11,920 210 1,254,828 0 0 0.00% 0
23.10.20 11,920 0 1,087,666 0 0 0.00% 0
23.10.19 12,080 160 1,162,902 0 0 0.00% 0
23.10.18 11,810 270 1,841,802 0 0 0.00% 0
23.10.17 11,830 20 1,140,216 0 0 0.00% 0
23.10.16 11,750 80 1,279,550 0 0 0.00% 0
23.10.13 11,580 170 1,790,581 0 0 0.00% 0
23.10.12 11,450 130 1,042,514 0 0 0.00% 0
23.10.11 11,400 50 1,523,507 0 0 0.00% 0
23.10.10 11,380 20 1,218,072 0 0 0.00% 0
23.10.06 11,080 300 952,586 0 0 0.00% 0
23.10.05 11,090 10 669,718 0 0 0.00% 0
23.10.04 11,210 120 1,063,319 0 0 0.00% 0
23.09.27 11,190 20 744,571 0 0 0.00% 0
23.09.26 11,450 260 1,307,450 0 0 0.00% 0
23.09.25 11,450 0 882,240 0 0 0.00% 0
23.09.22 11,480 30 641,132 0 0 0.00% 0
23.09.21 11,500 20 1,037,736 0 0 0.00% 0
23.09.20 11,430 70 905,129 0 0 0.00% 0
23.09.19 11,340 90 918,025 0 0 0.00% 0
23.09.18 11,340 0 1,277,352 0 0 0.00% 0
23.09.15 11,130 210 2,650,718 0 0 0.00% 0
23.09.14 11,040 90 985,196 0 0 0.00% 0
23.09.13 10,890 150 700,245 0 0 0.00% 0
23.09.12 11,060 170 817,923 0 0 0.00% 0
23.09.11 10,920 140 827,972 0 0 0.00% 0
23.09.08 10,850 70 421,736 0 0 0.00% 0
23.09.07 10,900 50 695,711 0 0 0.00% 0
23.09.06 10,860 40 468,297 0 0 0.00% 0
23.09.05 10,860 0 369,684 0 0 0.00% 0
23.09.04 10,760 100 476,055 0 0 0.00% 0
23.09.01 10,760 0 619,606 0 0 0.00% 0
23.08.31 10,710 50 906,731 0 0 0.00% 0
23.08.30 10,800 90 569,163 0 0 0.00% 0
23.08.29 10,690 110 726,397 0 0 0.00% 0
23.08.28 10,650 40 495,941 0 0 0.00% 0
23.08.25 10,500 150 920,580 0 0 0.00% 0
23.08.24 10,510 10 388,356 0 0 0.00% 0
23.08.23 10,460 50 488,756 0 0 0.00% 0
23.08.22 10,430 30 444,535 0 0 0.00% 0
23.08.21 10,440 10 510,307 0 0 0.00% 0
23.08.18 10,430 10 594,578 0 0 0.00% 0
23.08.17 10,420 10 718,409 0 0 0.00% 0
23.08.16 10,440 20 546,719 0 0 0.00% 0
23.08.14 10,410 30 462,988 0 0 0.00% 0
23.08.11 10,400 10 453,144 0 0 0.00% 0
23.08.10 10,470 70 703,535 0 0 0.00% 0
23.08.09 10,500 30 525,465 0 0 0.00% 0
23.08.08 10,480 20 519,818 0 0 0.00% 0
23.08.07 10,480 0 525,602 0 0 0.00% 0
23.08.04 10,400 80 551,957 0 0 0.00% 0
23.08.03 10,550 150 953,571 0 0 0.00% 0
23.08.02 10,490 60 1,323,549 0 0 0.00% 0
23.08.01 10,390 100 1,258,427 0 0 0.00% 0
23.07.31 10,380 10 966,347 0 0 0.00% 0
23.07.28 10,390 10 1,085,587 0 0 0.00% 0
23.07.27 10,210 180 1,896,582 0 0 0.00% 0
23.07.26 10,190 70 1,277,382 0 0 0.00% 0
23.07.25 10,160 30 772,679 0 0 0.00% 0
23.07.24 10,240 80 527,169 0 0 0.00% 0
23.07.21 10,160 80 505,237 0 0 0.00% 0
23.07.20 10,180 20 501,345 0 0 0.00% 0
23.07.19 10,170 10 436,172 0 0 0.00% 0
23.07.18 10,260 90 850,610 0 0 0.00% 0
23.07.17 10,360 100 593,187 0 0 0.00% 0
23.07.14 10,260 100 1,040,036 0 0 0.00% 0
23.07.13 10,250 10 728,612 0 0 0.00% 0
23.07.12 10,230 20 637,567 0 0 0.00% 0
23.07.11 10,180 50 516,282 0 0 0.00% 0
23.07.10 10,100 80 581,244 0 0 0.00% 0
23.07.07 10,140 40 994,200 0 0 0.00% 0
23.07.06 10,260 120 1,390,690 0 0 0.00% 0
23.07.05 10,320 60 671,308 0 0 0.00% 0
23.07.04 10,400 80 548,892 0 0 0.00% 0
23.07.03 10,340 60 649,970 0 0 0.00% 0
23.06.30 10,200 140 715,565 0 0 0.00% 0
23.06.29 10,330 130 509,593 0 0 0.00% 0
23.06.28 10,260 70 536,626 0 0 0.00% 0
23.06.27 10,250 10 315,505 0 0 0.00% 0
23.06.26 10,180 70 490,506 0 0 0.00% 0
23.06.23 10,300 120 628,850 0 0 0.00% 0
23.06.22 10,260 40 407,335 0 0 0.00% 0
23.06.21 10,300 40 414,202 0 0 0.00% 0
23.06.20 10,310 10 449,227 0 0 0.00% 0
23.06.19 10,290 20 811,462 0 0 0.00% 0
23.06.16 10,270 20 1,298,492 0 0 0.00% 0
23.06.15 10,300 30 673,303 0 0 0.00% 0
23.06.14 10,390 90 659,028 0 0 0.00% 0
23.06.13 10,360 30 536,730 0 0 0.00% 0
23.06.12 10,360 0 444,630 0 0 0.00% 0
23.06.09 10,320 40 581,555 0 0 0.00% 0
23.06.08 10,310 10 708,584 0 0 0.00% 0
23.06.07 10,260 50 872,077 0 0 0.00% 0
23.06.05 10,240 20 556,940 0 0 0.00% 0
23.06.02 10,150 90 562,466 0 0 0.00% 0
23.06.01 10,210 60 644,443 0 0 0.00% 0
23.05.31 10,320 110 1,758,884 0 0 0.00% 0
23.05.30 10,230 90 782,429 0 0 0.00% 0
23.05.26 10,270 40 358,504 0 0 0.00% 0
23.05.25 10,360 90 627,426 0 0 0.00% 0
23.05.24 10,280 80 448,857 0 0 0.00% 0
23.05.23 10,330 50 569,554 0 0 0.00% 0
23.05.22 10,210 120 1,120,919 0 0 0.00% 0
23.05.19 10,160 50 754,197 0 0 0.00% 0
23.05.18 10,070 90 503,559 0 0 0.00% 0
23.05.17 10,100 30 557,763 0 0 0.00% 0
23.05.16 10,120 20 706,528 0 0 0.00% 0
23.05.15 10,070 50 491,238 0 0 0.00% 0
23.05.12 10,080 10 803,311 0 0 0.00% 0
23.05.11 10,090 10 766,035 0 0 0.00% 0
23.05.10 10,120 30 580,820 0 0 0.00% 0
23.05.09 10,100 20 396,480 0 0 0.00% 0
23.05.08 10,020 80 731,641 0 0 0.00% 0
23.05.04 9,900 120 630,569 0 0 0.00% 0
23.05.03 10,050 150 1,320,307 0 0 0.00% 0
23.05.02 10,060 10 586,659 0 0 0.00% 0
23.04.28 10,060 0 1,166,091 0 0 0.00% 0
23.04.27 10,070 10 519,614 0 0 0.00% 0
23.04.26 10,170 100 835,523 0 0 0.00% 0
23.04.25 10,140 30 710,858 0 0 0.00% 0
23.04.24 10,190 50 574,403 0 0 0.00% 0
23.04.21 10,230 40 770,954 0 0 0.00% 0
23.04.20 10,180 50 635,105 0 0 0.00% 0
23.04.19 10,120 60 743,447 0 0 0.00% 0
23.04.18 10,120 0 612,794 0 0 0.00% 0
23.04.17 10,120 0 627,223 0 0 0.00% 0
23.04.14 10,100 0 690,109 0 0 0.00% 0
23.04.13 10,000 100 1,060,620 0 0 0.00% 0
23.04.12 9,960 40 739,899 0 0 0.00% 0
23.04.11 9,870 90 639,946 0 0 0.00% 0
23.04.10 9,930 60 487,241 0 0 0.00% 0
23.04.07 9,770 160 489,185 0 0 0.00% 0
23.04.06 9,900 130 724,952 0 0 0.00% 0
23.04.05 9,970 70 615,400 0 0 0.00% 0
23.04.04 9,880 90 632,013 0 0 0.00% 0
23.04.03 10,100 220 1,015,032 0 0 0.00% 0
23.03.31 9,890 210 1,234,153 0 0 0.00% 0
23.03.30 9,930 40 958,242 0 0 0.00% 0
23.03.29 9,770 160 915,588 0 0 0.00% 0
23.03.28 9,620 150 630,811 0 0 0.00% 0
23.03.27 9,640 20 637,844 0 0 0.00% 0
23.03.24 9,770 130 867,133 0 0 0.00% 0
23.03.23 9,770 0 804,036 0 0 0.00% 0
23.03.22 9,710 60 871,097 0 0 0.00% 0
23.03.21 9,600 110 702,563 0 0 0.00% 0
23.03.20 9,730 130 957,518 0 0 0.00% 0
23.03.17 9,600 130 1,664,673 0 0 0.00% 0
23.03.16 9,640 40 1,163,405 0 0 0.00% 0
23.03.15 9,590 50 1,474,181 0 0 0.00% 0
23.03.14 9,890 300 1,365,615 0 0 0.00% 0
23.03.13 9,870 20 831,100 0 0 0.00% 0
23.03.10 10,000 130 1,278,379 0 0 0.00% 0
23.03.09 10,020 20 1,007,721 0 0 0.00% 0
23.03.08 10,140 120 1,113,703 0 0 0.00% 0
23.03.07 10,230 90 707,448 0 0 0.00% 0
23.03.06 10,170 60 1,214,278 0 0 0.00% 0
23.03.03 10,360 190 1,040,684 0 0 0.00% 0
23.03.02 10,380 20 1,263,416 0 0 0.00% 0
23.02.28 10,220 160 1,537,851 0 0 0.00% 0
23.02.27 10,200 20 711,741 0 0 0.00% 0
23.02.24 10,170 30 761,741 0 0 0.00% 0
23.02.23 10,060 110 831,204 0 0 0.00% 0
23.02.22 10,170 110 733,831 0 0 0.00% 0
23.02.21 10,150 20 513,160 0 0 0.00% 0
23.02.20 10,130 20 498,324 0 0 0.00% 0
23.02.17 10,110 20 622,397 0 0 0.00% 0
23.02.16 10,130 20 1,148,622 0 0 0.00% 0
23.02.15 10,400 270 1,378,986 0 0 0.00% 0
23.02.14 10,500 100 1,308,246 0 0 0.00% 0
23.02.13 10,420 80 1,138,694 0 0 0.00% 0
23.02.10 10,200 220 1,227,582 0 0 0.00% 0
23.02.09 10,370 170 1,160,810 0 0 0.00% 0
23.02.08 10,120 250 1,716,157 0 0 0.00% 0
23.02.06 10,110 80 777,059 0 0 0.00% 0
23.02.03 10,080 30 1,019,727 0 0 0.00% 0
23.02.02 10,300 220 1,699,956 0 0 0.00% 0
23.02.01 10,250 50 726,237 0 0 0.00% 0
23.01.31 10,420 170 1,098,973 0 0 0.00% 0
23.01.30 10,590 170 599,822 0 0 0.00% 0
23.01.27 10,570 20 704,807 0 0 0.00% 0
23.01.25 10,450 90 622,874 0 0 0.00% 0
23.01.20 10,450 50 576,393 0 0 0.00% 0
23.01.19 10,500 0 665,934 0 0 0.00% 0
23.01.18 10,500 50 1,004,939 0 0 0.00% 0
23.01.17 10,450 100 812,563 0 0 0.00% 0
23.01.16 10,550 150 2,070,870 0 0 0.00% 0
23.01.13 10,400 250 1,573,739 0 0 0.00% 0
23.01.12 10,150 50 1,038,815 0 0 0.00% 0
23.01.11 10,100 50 1,123,647 0 0 0.00% 0
23.01.10 10,150 50 1,395,698 0 0 0.00% 0
23.01.09 10,100 100 1,541,849 0 0 0.00% 0
23.01.06 10,200 200 2,016,042 0 0 0.00% 0
23.01.05 10,000 270 2,255,760 0 0 0.00% 0
23.01.04 9,730 170 1,204,082 0 0 0.00% 0
23.01.03 9,560 100 1,245,699 0 0 0.00% 0
23.01.02 9,460 360 2,343,823 0 0 0.00% 0
22.12.29 9,820 180 2,097,846 0 0 0.00% 0
22.12.28 10,000 1,200 6,172,167 0 0 0.00% 0
22.12.27 11,200 150 4,837,055 0 0 0.00% 0
22.12.26 11,050 50 1,649,813 0 0 0.00% 0
22.12.23 11,100 0 2,089,453 0 0 0.00% 0
22.12.22 11,100 50 1,117,169 0 0 0.00% 0
22.12.21 11,150 50 1,140,188 0 0 0.00% 0
22.12.20 11,100 50 624,574 0 0 0.00% 0
22.12.19 11,050 150 807,618 0 0 0.00% 0
22.12.16 10,900 100 1,095,263 0 0 0.00% 0
22.12.15 11,000 100 780,726 0 0 0.00% 0
22.12.14 11,100 0 501,240 0 0 0.00% 0
22.12.13 11,100 50 730,047 0 0 0.00% 0
22.12.12 11,050 0 1,185,313 0 0 0.00% 0
22.12.09 11,050 200 1,093,744 0 0 0.00% 0
22.12.08 10,850 50 1,284,726 0 0 0.00% 0
22.12.07 10,900 200 990,176 0 0 0.00% 0
22.12.06 11,100 150 576,728 0 0 0.00% 0
22.12.05 11,250 50 997,047 0 0 0.00% 0
22.12.02 11,200 0 873,752 0 0 0.00% 0
22.12.01 11,200 0 1,035,063 0 0 0.00% 0
22.11.30 11,200 150 2,088,142 0 0 0.00% 0
22.11.29 11,050 100 782,853 0 0 0.00% 0
22.11.28 10,950 100 724,138 0 0 0.00% 0
22.11.25 11,050 0 494,518 0 0 0.00% 0
22.11.24 11,050 100 548,284 0 0 0.00% 0
22.11.23 10,950 50 499,436 0 0 0.00% 0
22.11.22 11,000 100 594,195 0 0 0.00% 0
22.11.21 10,900 100 761,398 0 0 0.00% 0
22.11.18 10,800 50 896,144 0 0 0.00% 0
22.11.17 10,850 0 771,857 0 0 0.00% 0
22.11.16 10,850 150 987,599 0 0 0.00% 0
22.11.15 10,700 50 588,519 0 0 0.00% 0
22.11.14 10,750 100 1,025,468 0 0 0.00% 0
22.11.11 10,650 100 1,207,113 0 0 0.00% 0
22.11.10 10,550 0 713,900 0 0 0.00% 0
22.11.09 10,550 50 844,078 0 0 0.00% 0
22.11.08 10,500 100 986,053 0 0 0.00% 0
22.11.07 10,600 100 819,303 0 0 0.00% 0
22.11.04 10,500 100 699,398 0 0 0.00% 0
22.11.03 10,400 100 657,685 0 0 0.00% 0
22.11.02 10,500 50 685,306 0 0 0.00% 0
22.11.01 10,450 0 418,896 0 0 0.00% 0
22.10.31 10,450 50 799,185 0 0 0.00% 0
22.10.28 10,500 50 767,079 0 0 0.00% 0
22.10.27 10,450 450 1,427,155 0 0 0.00% 0
22.10.26 10,000 150 655,299 0 0 0.00% 0
22.10.25 10,150 100 866,066 0 0 0.00% 0
22.10.24 10,050 250 992,254 0 0 0.00% 0
22.10.21 10,300 50 736,451 0 0 0.00% 0
22.10.20 10,350 0 1,356,100 0 0 0.00% 0
22.10.19 10,350 100 1,019,065 0 0 0.00% 0
22.10.18 10,250 50 771,464 0 0 0.00% 0
22.10.17 10,200 50 706,081 0 0 0.00% 0
22.10.14 10,150 180 1,013,035 0 0 0.00% 0
22.10.13 9,970 50 1,144,109 0 0 0.00% 0
22.10.12 9,920 80 743,566 0 0 0.00% 0
22.10.11 9,840 130 863,272 0 0 0.00% 0
22.10.07 9,970 200 1,254,005 0 0 0.00% 0
22.10.06 9,770 10 550,710 0 0 0.00% 0
22.10.05 9,760 40 1,141,113 0 0 0.00% 0
22.10.04 9,720 200 852,850 0 0 0.00% 0
22.09.30 9,520 100 1,210,073 0 0 0.00% 0
22.09.29 9,620 210 1,257,374 0 0 0.00% 0
22.09.28 9,410 150 1,290,284 0 0 0.00% 0
22.09.27 9,560 60 1,359,883 0 0 0.00% 0
22.09.26 9,620 280 1,130,454 0 0 0.00% 0
22.09.23 9,900 20 705,444 0 0 0.00% 0
22.09.22 9,880 30 764,614 0 0 0.00% 0
22.09.21 9,850 80 697,313 0 0 0.00% 0
22.09.20 9,930 120 887,885 0 0 0.00% 0
22.09.19 9,810 60 553,630 0 0 0.00% 0
22.09.16 9,870 150 1,501,119 0 0 0.00% 0
22.09.15 9,720 70 895,111 0 0 0.00% 0
22.09.14 9,650 60 748,680 0 0 0.00% 0
22.09.13 9,710 260 1,147,759 0 0 0.00% 0
22.09.08 9,450 60 901,682 0 0 0.00% 0
22.09.07 9,390 110 827,558 0 0 0.00% 0
22.09.06 9,500 10 343,309 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:57 더보기 >