매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	5,680	220	254,027	51,872	361,488	3.30%	10,588,512
25.04.01	4,955	725	709,170	16,632	309,616	2.83%	10,640,384
25.03.31	5,220	265	116,104	9,928	292,984	2.68%	10,657,016
25.03.28	5,520	300	120,778	41,452	283,056	2.58%	10,666,944
25.03.27	5,750	230	566,586	-70,128	241,604	2.21%	10,708,396
25.03.26	5,090	660	396,420	-8,455	311,732	2.85%	10,638,268
25.03.25	5,200	110	56,397	13,205	320,187	2.92%	10,629,813
25.03.24	5,080	120	64,968	17,704	306,982	2.80%	10,643,018
25.03.21	5,130	50	60,277	-3,933	289,278	2.64%	10,660,722
25.03.20	5,320	190	55,606	-9,028	293,211	2.68%	10,656,789
25.03.19	5,470	150	47,018	2,625	302,239	2.76%	10,647,761
25.03.18	5,510	40	56,723	299,614	299,614	2.74%	10,650,386
25.03.17	5,470	40	62,164	0	0	0.00%	0
25.03.14	5,300	170	41,469	0	0	0.00%	0
25.03.13	5,210	90	42,637	0	0	0.00%	0
25.03.12	5,200	10	26,337	0	0	0.00%	0
25.03.11	5,300	100	55,277	0	0	0.00%	0
25.03.10	5,390	90	67,540	0	0	0.00%	0
25.03.07	5,600	210	73,555	0	0	0.00%	0
25.03.06	5,530	70	36,746	0	0	0.00%	0
25.03.05	5,360	170	32,266	0	0	0.00%	0
25.03.04	5,520	160	42,579	0	0	0.00%	0