매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,360	60	29,786	4,758	351,893	3.21%	10,598,107
25.07.02	5,300	50	55,778	-1,460	347,135	3.17%	10,602,865
25.07.01	5,350	10	49,842	-18,379	348,595	3.18%	10,601,405
25.06.30	5,340	100	53,644	-9,978	366,974	3.35%	10,583,026
25.06.27	5,440	30	45,235	-20,130	376,952	3.44%	10,573,048
25.06.26	5,470	130	47,101	6,868	397,082	3.63%	10,552,918
25.06.25	5,600	110	107,085	28,664	390,214	3.56%	10,559,786
25.06.24	5,490	80	51,219	-8,364	361,550	3.30%	10,588,450
25.06.23	5,410	120	42,747	-1,713	369,914	3.38%	10,580,086
25.06.20	5,530	20	45,918	7,291	371,627	3.39%	10,578,373
25.06.19	5,510	30	40,188	-5,447	364,336	3.33%	10,585,664
25.06.18	5,480	20	45,227	4,301	369,783	3.38%	10,580,217
25.06.17	5,460	60	91,163	8,033	365,482	3.34%	10,584,518
25.06.16	5,520	40	42,759	-4,976	357,449	3.26%	10,592,551
25.06.13	5,560	190	54,683	-2,822	362,425	3.31%	10,587,575
25.06.12	5,750	90	81,360	439	365,247	3.34%	10,584,753
25.06.11	5,660	20	53,431	5,324	364,808	3.33%	10,585,192
25.06.10	5,680	30	55,975	3,125	359,484	3.28%	10,590,516
25.06.09	5,650	40	66,125	18,673	356,359	3.25%	10,593,641
25.06.05	5,610	90	74,504	-6,926	337,686	3.08%	10,612,314
25.06.04	5,520	90	101,621	0	344,612	3.15%	10,605,388