한국종합기술

(023350)    I    코스피 서비스업 11.26 15:33
4,430 전일 4,465 고가 4,450 상한가 5,750 거래량
(주)
15,908
35 -0.78% 시가 4,425 저가 4,355 하한가 3,105 거래대금
(백만)
70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 4,465 35 15,908 10,323 84,237 0.77% 10,865,763
24.11.25 4,330 135 33,414 -336 73,914 0.68% 10,876,086
24.11.22 4,405 75 16,198 -242 74,250 0.68% 10,875,750
24.11.21 4,325 80 47,287 -609 74,492 0.68% 10,875,508
24.11.20 4,330 5 17,499 2,498 75,101 0.69% 10,874,899
24.11.19 4,350 20 32,854 457 72,603 0.66% 10,877,397
24.11.18 4,305 45 12,438 2,022 72,146 0.66% 10,877,854
24.11.15 4,300 5 23,316 -2,846 70,124 0.64% 10,879,876
24.11.14 4,400 50 16,784 -237 72,970 0.67% 10,877,030
24.11.13 4,555 155 91,522 -3,596 73,207 0.67% 10,876,793
24.11.12 4,460 95 197,551 76,803 76,803 0.70% 10,873,197
24.11.11 4,455 5 17,699 0 0 0.00% 0
24.11.08 4,500 45 6,702 0 0 0.00% 0
24.11.07 4,530 30 12,319 0 0 0.00% 0
24.11.06 4,480 50 19,814 0 0 0.00% 0
24.11.05 4,450 30 10,998 0 0 0.00% 0
24.11.04 4,445 5 15,685 0 0 0.00% 0
24.11.01 4,445 0 8,539 0 0 0.00% 0
24.10.31 4,425 20 7,790 0 0 0.00% 0
24.10.30 4,415 10 22,090 0 0 0.00% 0
24.10.29 4,410 5 10,121 0 0 0.00% 0
24.10.28 4,385 25 7,658 0 0 0.00% 0
24.10.25 4,380 5 9,915 0 0 0.00% 0
24.10.24 4,385 5 6,951 0 0 0.00% 0
24.10.23 4,360 25 13,156 0 0 0.00% 0
24.10.22 4,425 65 24,846 0 0 0.00% 0
24.10.21 4,420 5 14,991 0 0 0.00% 0
24.10.18 4,450 30 25,421 0 0 0.00% 0
24.10.17 4,450 0 15,484 0 0 0.00% 0
24.10.16 4,520 70 80,632 0 0 0.00% 0
24.10.15 4,490 30 1,735,762 0 0 0.00% 0
24.10.14 4,480 10 5,535 0 0 0.00% 0
24.10.11 4,545 65 28,727 0 0 0.00% 0
24.10.10 4,510 35 5,402 0 0 0.00% 0
24.10.08 4,550 40 9,699 0 0 0.00% 0
24.10.07 4,545 5 5,588 0 0 0.00% 0
24.10.04 4,515 30 9,536 0 0 0.00% 0
24.10.02 4,575 60 5,402 0 0 0.00% 0
24.09.30 4,675 100 12,506 0 0 0.00% 0
24.09.27 4,710 35 6,643 0 0 0.00% 0
24.09.26 4,700 10 6,641 0 0 0.00% 0
24.09.25 4,735 35 7,540 0 0 0.00% 0
24.09.24 4,735 0 6,404 0 0 0.00% 0
24.09.23 4,675 60 8,976 0 0 0.00% 0
24.09.20 4,660 15 7,487 0 0 0.00% 0
24.09.19 4,640 20 13,317 0 0 0.00% 0
24.09.13 4,610 30 6,730 0 0 0.00% 0
24.09.12 4,555 55 7,689 0 0 0.00% 0
24.09.11 4,550 5 12,528 0 0 0.00% 0
24.09.10 4,615 65 8,683 0 0 0.00% 0
24.09.09 4,570 45 18,778 0 0 0.00% 0
24.09.06 4,690 120 33,979 0 0 0.00% 0
24.09.05 4,725 35 98,801 0 0 0.00% 0
24.09.04 4,830 105 19,604 0 0 0.00% 0
24.09.03 4,875 45 14,850 0 0 0.00% 0
24.09.02 4,940 65 23,831 0 0 0.00% 0
24.08.30 4,900 40 8,186 0 0 0.00% 0
24.08.29 4,965 65 18,900 0 0 0.00% 0
24.08.28 4,985 20 15,893 0 0 0.00% 0
24.08.27 4,950 35 6,581 0 0 0.00% 0
24.08.26 4,990 40 25,780 0 0 0.00% 0
24.08.23 4,975 15 5,579 0 0 0.00% 0
24.08.22 5,050 75 20,763 0 0 0.00% 0
24.08.21 5,060 10 17,005 0 0 0.00% 0
24.08.20 5,000 60 12,693 0 0 0.00% 0
24.08.19 5,070 70 19,721 0 0 0.00% 0
24.08.16 5,110 40 33,172 0 0 0.00% 0
24.08.14 5,100 10 14,350 0 0 0.00% 0
24.08.13 5,150 50 10,292 0 0 0.00% 0
24.08.12 4,970 180 36,181 0 0 0.00% 0
24.08.09 4,890 80 29,101 0 0 0.00% 0
24.08.08 4,930 40 8,107 0 0 0.00% 0
24.08.07 4,735 195 20,796 0 0 0.00% 0
24.08.06 4,560 175 57,163 0 0 0.00% 0
24.08.05 5,230 670 104,947 0 0 0.00% 0
24.08.02 5,390 160 51,124 0 0 0.00% 0
24.08.01 5,380 10 16,732 0 0 0.00% 0
24.07.31 5,420 40 47,919 0 0 0.00% 0
24.07.30 5,300 120 78,828 0 0 0.00% 0
24.07.29 5,330 30 10,324 0 0 0.00% 0
24.07.26 5,290 40 21,020 0 0 0.00% 0
24.07.25 5,340 50 87,037 0 0 0.00% 0
24.07.24 5,380 40 21,495 0 0 0.00% 0
24.07.23 5,400 20 35,837 0 0 0.00% 0
24.07.22 5,330 70 59,777 0 0 0.00% 0
24.07.19 5,350 20 14,670 0 0 0.00% 0
24.07.18 5,400 50 17,444 0 0 0.00% 0
24.07.17 5,400 0 22,477 0 0 0.00% 0
24.07.16 5,450 50 95,737 0 0 0.00% 0
24.07.15 5,390 60 46,779 0 0 0.00% 0
24.07.12 5,350 40 17,481 0 0 0.00% 0
24.07.11 5,350 0 17,127 0 0 0.00% 0
24.07.10 5,370 20 50,359 0 0 0.00% 0
24.07.09 5,370 0 18,541 0 0 0.00% 0
24.07.08 5,350 20 14,548 0 0 0.00% 0
24.07.05 5,280 70 41,976 0 0 0.00% 0
24.07.04 5,270 10 84,764 0 0 0.00% 0
24.07.03 5,320 50 45,752 0 0 0.00% 0
24.07.02 5,380 60 29,113 0 0 0.00% 0
24.07.01 5,410 30 46,259 0 0 0.00% 0
24.06.28 5,410 0 35,852 0 0 0.00% 0
24.06.27 5,430 20 36,075 0 0 0.00% 0
24.06.26 5,470 40 38,742 0 0 0.00% 0
24.06.25 5,440 30 70,247 0 0 0.00% 0
24.06.24 5,480 40 100,342 0 0 0.00% 0
24.06.21 5,520 40 991,449 0 0 0.00% 0
24.06.20 5,420 100 67,167 0 0 0.00% 0
24.06.19 5,450 30 65,313 0 0 0.00% 0
24.06.18 5,440 10 40,688 0 0 0.00% 0
24.06.17 5,450 10 36,575 0 0 0.00% 0
24.06.14 5,510 60 50,244 0 0 0.00% 0
24.06.13 5,430 80 184,120 0 0 0.00% 0
24.06.12 5,340 90 1,511,122 0 0 0.00% 0
24.06.11 5,400 60 18,920 0 0 0.00% 0
24.06.10 5,430 30 22,662 0 0 0.00% 0
24.06.07 5,430 0 17,220 0 0 0.00% 0
24.06.05 5,380 50 36,506 0 0 0.00% 0
24.06.04 5,390 10 40,706 0 0 0.00% 0
24.06.03 5,370 20 33,755 0 0 0.00% 0
24.05.31 5,380 10 22,677 0 0 0.00% 0
24.05.30 5,480 100 33,943 0 0 0.00% 0
24.05.29 5,510 30 49,948 0 0 0.00% 0
24.05.28 5,330 180 764,697 0 0 0.00% 0
24.05.27 5,380 50 28,327 0 0 0.00% 0
24.05.24 5,370 10 13,745 0 0 0.00% 0
24.05.23 5,390 20 16,511 0 0 0.00% 0
24.05.22 5,390 0 16,122 0 0 0.00% 0
24.05.21 5,370 20 30,539 0 0 0.00% 0
24.05.20 5,470 100 38,826 0 0 0.00% 0
24.05.17 5,480 10 30,846 0 0 0.00% 0
24.05.16 5,470 10 20,748 0 0 0.00% 0
24.05.14 5,470 0 18,765 0 0 0.00% 0
24.05.13 5,540 70 11,626 0 0 0.00% 0
24.05.10 5,510 30 11,101 0 0 0.00% 0
24.05.09 5,530 20 9,577 0 0 0.00% 0
24.05.08 5,520 10 6,472 0 0 0.00% 0
24.05.07 5,480 40 8,601 0 0 0.00% 0
24.05.03 5,500 20 12,794 0 0 0.00% 0
24.05.02 5,610 110 34,233 0 0 0.00% 0
24.04.30 5,410 200 40,939 0 0 0.00% 0
24.04.29 5,340 70 17,344 0 0 0.00% 0
24.04.26 5,360 20 17,689 0 0 0.00% 0
24.04.25 5,450 90 17,611 0 0 0.00% 0
24.04.24 5,450 0 6,580 0 0 0.00% 0
24.04.23 5,420 30 15,543 0 0 0.00% 0
24.04.22 5,280 140 16,612 0 0 0.00% 0
24.04.19 5,390 110 15,859 0 0 0.00% 0
24.04.18 5,260 130 16,857 0 0 0.00% 0
24.04.17 5,270 10 27,890 0 0 0.00% 0
24.04.16 5,410 140 51,963 0 0 0.00% 0
24.04.15 5,470 60 26,149 0 0 0.00% 0
24.04.12 5,390 80 25,005 0 0 0.00% 0
24.04.11 5,440 50 22,909 0 0 0.00% 0
24.04.09 5,400 40 41,553 0 0 0.00% 0
24.04.08 5,470 70 36,366 0 0 0.00% 0
24.04.05 5,650 180 102,030 0 0 0.00% 0
24.04.04 5,690 40 23,122 0 0 0.00% 0
24.04.03 5,730 40 54,592 0 0 0.00% 0
24.04.02 5,710 20 29,025 0 0 0.00% 0
24.04.01 5,680 30 41,151 0 0 0.00% 0
24.03.29 5,670 10 17,955 0 0 0.00% 0
24.03.28 5,710 40 27,487 0 0 0.00% 0
24.03.27 5,730 20 21,757 0 0 0.00% 0
24.03.26 5,750 20 19,386 0 0 0.00% 0
24.03.25 5,770 20 18,497 0 0 0.00% 0
24.03.22 5,760 10 17,878 0 0 0.00% 0
24.03.21 5,760 0 17,297 0 0 0.00% 0
24.03.20 5,750 10 18,617 0 0 0.00% 0
24.03.19 5,800 50 27,461 0 0 0.00% 0
24.03.18 5,850 50 25,865 0 0 0.00% 0
24.03.15 5,810 40 31,760 0 0 0.00% 0
24.03.14 5,860 50 24,865 0 0 0.00% 0
24.03.13 5,790 70 51,763 0 0 0.00% 0
24.03.12 5,830 40 18,102 0 0 0.00% 0
24.03.11 5,780 50 17,735 0 0 0.00% 0
24.03.08 5,760 20 18,211 0 0 0.00% 0
24.03.07 5,790 30 44,010 0 0 0.00% 0
24.03.06 5,820 30 30,081 0 0 0.00% 0
24.03.05 5,840 20 22,455 0 0 0.00% 0
24.03.04 5,870 30 27,664 0 0 0.00% 0
24.02.29 5,890 20 19,504 0 0 0.00% 0
24.02.28 5,860 30 28,893 0 0 0.00% 0
24.02.27 5,890 30 41,431 0 0 0.00% 0
24.02.26 5,900 10 23,672 0 0 0.00% 0
24.02.23 5,960 60 38,900 0 0 0.00% 0
24.02.22 6,000 40 47,578 0 0 0.00% 0
24.02.21 6,000 0 58,825 0 0 0.00% 0
24.02.20 5,920 80 86,902 0 0 0.00% 0
24.02.19 5,950 30 34,495 0 0 0.00% 0
24.02.16 5,890 60 112,359 0 0 0.00% 0
24.02.15 5,900 10 33,625 0 0 0.00% 0
24.02.14 5,990 90 61,306 0 0 0.00% 0
24.02.13 5,730 260 181,085 0 0 0.00% 0
24.02.08 5,780 50 28,971 0 0 0.00% 0
24.02.07 5,740 40 19,780 0 0 0.00% 0
24.02.06 5,760 20 26,077 0 0 0.00% 0
24.02.05 5,770 10 18,970 0 0 0.00% 0
24.02.02 5,780 10 26,081 0 0 0.00% 0
24.02.01 5,640 140 120,933 0 0 0.00% 0
24.01.31 5,710 70 32,019 0 0 0.00% 0
24.01.30 5,640 70 22,873 0 0 0.00% 0
24.01.29 5,660 20 36,261 0 0 0.00% 0
24.01.26 5,630 30 24,357 0 0 0.00% 0
24.01.25 5,630 0 41,634 0 0 0.00% 0
24.01.24 5,670 40 26,968 0 0 0.00% 0
24.01.23 5,680 10 32,078 0 0 0.00% 0
24.01.22 5,680 0 23,663 0 0 0.00% 0
24.01.19 5,620 60 35,098 0 0 0.00% 0
24.01.18 5,600 20 37,259 0 0 0.00% 0
24.01.17 5,800 200 154,356 0 0 0.00% 0
24.01.16 5,860 60 64,274 0 0 0.00% 0
24.01.15 5,790 70 74,455 0 0 0.00% 0
24.01.12 5,870 80 156,201 0 0 0.00% 0
24.01.11 5,840 30 207,874 0 0 0.00% 0
24.01.10 5,780 60 4,898,748 0 0 0.00% 0
24.01.09 5,810 30 20,394 0 0 0.00% 0
24.01.08 5,830 20 18,619 0 0 0.00% 0
24.01.05 5,850 20 20,996 0 0 0.00% 0
24.01.04 5,880 30 35,954 0 0 0.00% 0
24.01.03 5,900 20 51,521 0 0 0.00% 0
24.01.02 5,810 90 409,319 0 0 0.00% 0
23.12.28 5,730 80 97,975 0 0 0.00% 0
23.12.27 5,730 0 47,994 0 0 0.00% 0
23.12.26 5,670 60 44,638 0 0 0.00% 0
23.12.22 5,630 40 575,611 0 0 0.00% 0
23.12.21 5,670 40 32,237 0 0 0.00% 0
23.12.20 5,600 70 453,638 0 0 0.00% 0
23.12.19 5,640 40 13,496 0 0 0.00% 0
23.12.18 5,600 40 19,605 0 0 0.00% 0
23.12.15 5,600 0 22,024 0 0 0.00% 0
23.12.14 5,600 0 18,731 0 0 0.00% 0
23.12.13 5,620 20 20,829 0 0 0.00% 0
23.12.12 5,650 30 13,983 0 0 0.00% 0
23.12.11 5,660 10 12,314 0 0 0.00% 0
23.12.08 5,670 10 7,906 0 0 0.00% 0
23.12.07 5,700 30 14,554 0 0 0.00% 0
23.12.06 5,640 60 15,677 0 0 0.00% 0
23.12.05 5,630 10 22,696 0 0 0.00% 0
23.12.04 5,650 20 14,963 0 0 0.00% 0
23.12.01 5,660 10 13,814 0 0 0.00% 0
23.11.30 5,600 60 45,779 0 0 0.00% 0
23.11.29 5,710 110 36,392 0 0 0.00% 0
23.11.28 5,710 0 20,088 0 0 0.00% 0
23.11.27 5,740 30 16,934 0 0 0.00% 0
23.11.24 5,730 10 24,173 0 0 0.00% 0
23.11.23 5,740 10 21,571 0 0 0.00% 0
23.11.22 5,750 10 10,881 0 0 0.00% 0
23.11.21 5,750 0 12,978 0 0 0.00% 0
23.11.20 5,670 80 27,119 0 0 0.00% 0
23.11.17 5,730 60 20,650 0 0 0.00% 0
23.11.16 5,640 70 15,885 0 0 0.00% 0
23.11.15 5,670 30 20,528 0 0 0.00% 0
23.11.14 5,580 90 15,087 0 0 0.00% 0
23.11.13 5,600 20 15,514 0 0 0.00% 0
23.11.10 5,670 70 18,885 0 0 0.00% 0
23.11.09 5,630 40 17,237 0 0 0.00% 0
23.11.08 5,680 50 15,088 0 0 0.00% 0
23.11.07 5,710 30 20,305 0 0 0.00% 0
23.11.06 5,700 10 49,861 0 0 0.00% 0
23.11.03 5,550 150 57,191 0 0 0.00% 0
23.11.02 5,410 140 21,726 0 0 0.00% 0
23.11.01 5,320 90 15,144 0 0 0.00% 0
23.10.31 5,410 90 32,203 0 0 0.00% 0
23.10.30 5,390 20 13,914 0 0 0.00% 0
23.10.27 5,440 50 45,681 0 0 0.00% 0
23.10.26 5,690 250 97,693 0 0 0.00% 0
23.10.25 5,660 30 29,486 0 0 0.00% 0
23.10.24 5,460 200 825,618 0 0 0.00% 0
23.10.23 5,510 50 26,627 0 0 0.00% 0
23.10.20 5,720 210 53,378 0 0 0.00% 0
23.10.19 5,720 0 50,659 0 0 0.00% 0
23.10.18 5,770 50 28,647 0 0 0.00% 0
23.10.17 5,780 10 13,103 0 0 0.00% 0
23.10.16 5,900 120 29,609 0 0 0.00% 0
23.10.13 5,900 0 18,519 0 0 0.00% 0
23.10.12 5,870 30 12,619 0 0 0.00% 0
23.10.11 5,710 160 19,335 0 0 0.00% 0
23.10.10 5,840 130 34,386 0 0 0.00% 0
23.10.06 5,760 80 22,313 0 0 0.00% 0
23.10.05 5,860 100 51,696 0 0 0.00% 0
23.10.04 5,970 110 31,269 0 0 0.00% 0
23.09.27 5,890 80 21,468 0 0 0.00% 0
23.09.26 5,920 30 43,405 0 0 0.00% 0
23.09.25 5,950 30 88,089 0 0 0.00% 0
23.09.22 6,010 60 86,530 0 0 0.00% 0
23.09.21 6,130 120 125,444 0 0 0.00% 0
23.09.20 6,390 260 164,168 0 0 0.00% 0
23.09.19 6,170 220 961,272 0 0 0.00% 0
23.09.18 6,290 120 163,737 0 0 0.00% 0
23.09.15 6,040 250 383,827 0 0 0.00% 0
23.09.14 5,970 70 72,658 0 0 0.00% 0
23.09.13 5,990 20 105,076 0 0 0.00% 0
23.09.12 6,030 40 65,130 0 0 0.00% 0
23.09.11 6,020 10 131,974 0 0 0.00% 0
23.09.08 6,040 20 156,609 0 0 0.00% 0
23.09.07 6,050 10 82,004 0 0 0.00% 0
23.09.06 6,020 30 151,272 0 0 0.00% 0
23.09.05 6,120 100 168,174 0 0 0.00% 0
23.09.04 6,030 90 349,629 0 0 0.00% 0
23.09.01 5,970 60 9,793,371 0 0 0.00% 0
23.08.31 6,040 70 22,184 0 0 0.00% 0
23.08.30 6,010 30 24,760 0 0 0.00% 0
23.08.29 5,950 60 15,652 0 0 0.00% 0
23.08.28 5,860 90 21,146 0 0 0.00% 0
23.08.25 5,890 30 15,954 0 0 0.00% 0
23.08.24 5,830 60 24,045 0 0 0.00% 0
23.08.23 5,830 0 14,584 0 0 0.00% 0
23.08.22 5,900 70 38,538 0 0 0.00% 0
23.08.21 5,850 50 23,890 0 0 0.00% 0
23.08.18 5,930 80 24,804 0 0 0.00% 0
23.08.17 6,000 70 36,250 0 0 0.00% 0
23.08.16 6,040 40 45,822 0 0 0.00% 0
23.08.14 6,170 130 45,352 0 0 0.00% 0
23.08.11 6,210 40 35,366 0 0 0.00% 0
23.08.10 6,190 20 55,295 0 0 0.00% 0
23.08.09 5,970 220 669,251 0 0 0.00% 0
23.08.08 6,010 40 43,394 0 0 0.00% 0
23.08.07 6,080 70 25,825 0 0 0.00% 0
23.08.04 6,110 30 12,698 0 0 0.00% 0
23.08.03 6,210 100 15,951 0 0 0.00% 0
23.08.02 6,170 40 33,834 0 0 0.00% 0
23.08.01 6,130 40 18,431 0 0 0.00% 0
23.07.31 6,060 70 15,954 0 0 0.00% 0
23.07.28 6,000 60 24,455 0 0 0.00% 0
23.07.27 5,860 140 33,047 0 0 0.00% 0
23.07.26 6,300 310 95,750 0 0 0.00% 0
23.07.25 6,340 40 33,888 0 0 0.00% 0
23.07.24 6,510 170 69,589 0 0 0.00% 0
23.07.21 6,560 50 33,778 0 0 0.00% 0
23.07.20 6,520 40 15,734 0 0 0.00% 0
23.07.19 6,540 20 27,628 0 0 0.00% 0
23.07.18 6,710 170 62,047 0 0 0.00% 0
23.07.17 6,600 110 58,163 0 0 0.00% 0
23.07.14 6,620 20 34,823 0 0 0.00% 0
23.07.13 6,640 20 24,138 0 0 0.00% 0
23.07.12 6,660 20 19,314 0 0 0.00% 0
23.07.11 6,640 20 18,046 0 0 0.00% 0
23.07.10 6,530 110 37,359 0 0 0.00% 0
23.07.07 6,530 0 34,850 0 0 0.00% 0
23.07.06 6,640 110 111,814 0 0 0.00% 0
23.07.05 6,770 130 61,457 0 0 0.00% 0
23.07.04 6,810 40 27,884 0 0 0.00% 0
23.07.03 6,720 90 36,068 0 0 0.00% 0
23.06.30 6,760 40 35,476 0 0 0.00% 0
23.06.29 6,860 100 54,122 0 0 0.00% 0
23.06.28 6,830 30 28,118 0 0 0.00% 0
23.06.27 6,900 70 29,621 0 0 0.00% 0
23.06.26 6,900 0 27,668 0 0 0.00% 0
23.06.23 6,990 90 54,032 0 0 0.00% 0
23.06.22 7,060 70 43,904 0 0 0.00% 0
23.06.21 7,060 0 59,694 0 0 0.00% 0
23.06.20 7,120 60 87,153 0 0 0.00% 0
23.06.19 6,900 220 267,965 0 0 0.00% 0
23.06.16 6,790 110 35,200 0 0 0.00% 0
23.06.15 6,890 100 60,838 0 0 0.00% 0
23.06.14 6,960 70 83,303 0 0 0.00% 0
23.06.13 6,990 30 541,800 0 0 0.00% 0
23.06.12 6,980 10 100,543 0 0 0.00% 0
23.06.09 6,960 20 55,225 0 0 0.00% 0
23.06.08 6,980 20 31,220 0 0 0.00% 0
23.06.07 7,000 20 50,008 0 0 0.00% 0
23.06.05 7,000 0 57,113 0 0 0.00% 0
23.06.02 6,970 30 48,650 0 0 0.00% 0
23.06.01 6,920 50 132,703 0 0 0.00% 0
23.05.31 6,980 60 48,597 0 0 0.00% 0
23.05.30 7,100 120 85,162 0 0 0.00% 0
23.05.26 7,060 40 195,872 0 0 0.00% 0
23.05.25 7,090 30 667,432 0 0 0.00% 0
23.05.24 7,030 60 413,550 0 0 0.00% 0
23.05.23 6,970 60 375,435 0 0 0.00% 0
23.05.22 6,820 150 456,205 0 0 0.00% 0
23.05.19 6,670 150 192,839 0 0 0.00% 0
23.05.18 6,600 70 34,001 0 0 0.00% 0
23.05.17 6,580 20 28,184 0 0 0.00% 0
23.05.16 6,580 0 56,091 0 0 0.00% 0
23.05.15 6,560 20 34,122 0 0 0.00% 0
23.05.12 6,620 60 62,677 0 0 0.00% 0
23.05.11 6,700 80 58,877 0 0 0.00% 0
23.05.10 6,740 40 73,591 0 0 0.00% 0
23.05.09 6,820 80 94,366 0 0 0.00% 0
23.05.08 7,000 180 228,457 0 0 0.00% 0
23.05.04 6,750 250 1,282,990 0 0 0.00% 0
23.05.03 6,650 100 72,417 0 0 0.00% 0
23.05.02 6,820 170 185,331 0 0 0.00% 0
23.04.28 6,550 270 107,099 0 0 0.00% 0
23.04.27 6,500 50 31,945 0 0 0.00% 0
23.04.26 6,550 50 45,195 0 0 0.00% 0
23.04.25 6,570 20 64,592 0 0 0.00% 0
23.04.24 6,710 140 61,105 0 0 0.00% 0
23.04.21 6,730 20 84,940 0 0 0.00% 0
23.04.20 6,850 140 71,408 0 0 0.00% 0
23.04.19 6,820 30 59,073 0 0 0.00% 0
23.04.18 6,910 90 79,503 0 0 0.00% 0
23.04.17 6,860 50 87,991 0 0 0.00% 0
23.04.14 6,870 20 143,144 0 0 0.00% 0
23.04.13 6,850 20 186,608 0 0 0.00% 0
23.04.12 6,840 10 302,501 0 0 0.00% 0
23.04.11 6,430 410 5,460,096 0 0 0.00% 0
23.04.10 6,520 90 35,160 0 0 0.00% 0
23.04.07 6,520 0 80,678 0 0 0.00% 0
23.04.06 6,560 40 64,967 0 0 0.00% 0
23.04.05 6,620 60 37,462 0 0 0.00% 0
23.04.04 6,580 40 39,064 0 0 0.00% 0
23.04.03 6,500 80 46,055 0 0 0.00% 0
23.03.31 6,570 70 46,070 0 0 0.00% 0
23.03.30 6,610 40 31,764 0 0 0.00% 0
23.03.29 6,520 90 36,542 0 0 0.00% 0
23.03.28 6,540 20 29,437 0 0 0.00% 0
23.03.27 6,540 0 31,683 0 0 0.00% 0
23.03.24 6,490 50 27,493 0 0 0.00% 0
23.03.23 6,560 70 46,399 0 0 0.00% 0
23.03.22 6,640 80 50,777 0 0 0.00% 0
23.03.21 6,660 20 26,832 0 0 0.00% 0
23.03.20 6,660 0 45,850 0 0 0.00% 0
23.03.17 6,600 60 70,591 0 0 0.00% 0
23.03.16 6,770 170 60,770 0 0 0.00% 0
23.03.15 6,410 360 327,987 0 0 0.00% 0
23.03.14 6,560 150 94,262 0 0 0.00% 0
23.03.13 6,650 90 88,882 0 0 0.00% 0
23.03.10 6,800 150 72,240 0 0 0.00% 0
23.03.09 6,840 40 115,621 0 0 0.00% 0
23.03.08 6,750 90 1,283,035 0 0 0.00% 0
23.03.07 7,110 360 209,448 0 0 0.00% 0
23.03.06 6,640 470 456,588 0 0 0.00% 0
23.03.03 6,560 80 34,261 0 0 0.00% 0
23.03.02 6,480 80 31,064 0 0 0.00% 0
23.02.28 6,470 10 62,793 0 0 0.00% 0
23.02.27 6,590 120 64,428 0 0 0.00% 0
23.02.24 6,630 40 101,230 0 0 0.00% 0
23.02.23 6,670 40 36,527 0 0 0.00% 0
23.02.22 6,800 130 52,034 0 0 0.00% 0
23.02.21 6,700 100 48,980 0 0 0.00% 0
23.02.20 6,710 10 34,200 0 0 0.00% 0
23.02.17 6,720 10 35,142 0 0 0.00% 0
23.02.16 6,740 20 40,689 0 0 0.00% 0
23.02.15 6,800 60 57,480 0 0 0.00% 0
23.02.14 6,740 60 46,759 0 0 0.00% 0
23.02.13 6,780 40 61,106 0 0 0.00% 0
23.02.10 6,880 100 68,857 0 0 0.00% 0
23.02.09 6,920 40 45,538 0 0 0.00% 0
23.02.08 6,910 10 59,048 0 0 0.00% 0
23.02.06 6,950 100 48,675 0 0 0.00% 0
23.02.03 6,980 30 39,393 0 0 0.00% 0
23.02.02 6,930 50 44,514 0 0 0.00% 0
23.02.01 6,880 50 55,135 0 0 0.00% 0
23.01.31 6,950 70 43,703 0 0 0.00% 0
23.01.30 6,960 10 24,617 0 0 0.00% 0
23.01.27 6,970 10 43,743 0 0 0.00% 0
23.01.25 6,860 20 42,834 0 0 0.00% 0
23.01.20 6,860 0 35,444 0 0 0.00% 0
23.01.19 6,860 40 34,478 0 0 0.00% 0
23.01.18 6,900 60 43,792 0 0 0.00% 0
23.01.17 6,960 80 98,979 0 0 0.00% 0
23.01.16 7,040 80 79,181 0 0 0.00% 0
23.01.13 7,120 30 111,593 0 0 0.00% 0
23.01.12 7,150 190 1,243,514 0 0 0.00% 0
23.01.11 6,960 80 49,234 0 0 0.00% 0
23.01.10 6,880 10 92,913 0 0 0.00% 0
23.01.09 6,870 90 117,793 0 0 0.00% 0
23.01.06 6,780 170 125,280 0 0 0.00% 0
23.01.05 6,950 350 745,823 0 0 0.00% 0
23.01.04 6,600 90 36,816 0 0 0.00% 0
23.01.03 6,510 10 77,553 0 0 0.00% 0
23.01.02 6,520 190 96,769 0 0 0.00% 0
22.12.29 6,710 290 109,265 0 0 0.00% 0
22.12.28 7,000 20 54,525 0 0 0.00% 0
22.12.27 7,020 20 64,726 0 0 0.00% 0
22.12.26 7,000 30 58,703 0 0 0.00% 0
22.12.23 7,030 50 282,645 0 0 0.00% 0
22.12.22 7,080 20 60,843 0 0 0.00% 0
22.12.21 7,100 10 435,487 0 0 0.00% 0
22.12.20 7,090 10 117,372 0 0 0.00% 0
22.12.19 7,080 40 350,980 0 0 0.00% 0
22.12.16 7,040 30 81,268 0 0 0.00% 0
22.12.15 7,070 50 76,542 0 0 0.00% 0
22.12.14 7,120 50 97,223 0 0 0.00% 0
22.12.13 7,170 140 157,759 0 0 0.00% 0
22.12.12 7,030 190 75,071 0 0 0.00% 0
22.12.09 7,220 100 118,451 0 0 0.00% 0
22.12.08 7,120 240 170,679 0 0 0.00% 0
22.12.07 7,360 120 157,680 0 0 0.00% 0
22.12.06 7,480 160 153,885 0 0 0.00% 0
22.12.05 7,640 170 157,403 0 0 0.00% 0
22.12.02 7,810 180 244,931 0 0 0.00% 0
22.12.01 7,990 20 316,957 0 0 0.00% 0
22.11.30 8,010 150 1,262,837 0 0 0.00% 0
22.11.29 7,860 780 5,936,962 0 0 0.00% 0
22.11.28 7,080 90 106,473 0 0 0.00% 0
22.11.25 7,170 100 121,244 0 0 0.00% 0
22.11.24 7,070 120 65,665 0 0 0.00% 0
22.11.23 6,950 80 78,700 0 0 0.00% 0
22.11.22 7,030 180 150,661 0 0 0.00% 0
22.11.21 6,850 250 250,480 0 0 0.00% 0
22.11.18 7,100 530 410,656 0 0 0.00% 0
22.11.17 7,630 210 541,202 0 0 0.00% 0
22.11.16 7,840 240 309,259 0 0 0.00% 0
22.11.15 8,080 370 969,614 0 0 0.00% 0
22.11.14 7,710 50 206,232 0 0 0.00% 0
22.11.11 7,760 150 293,924 0 0 0.00% 0
22.11.10 7,610 80 409,829 0 0 0.00% 0
22.11.09 7,690 150 310,427 0 0 0.00% 0
22.11.08 7,840 50 500,762 0 0 0.00% 0
22.11.07 7,890 130 1,218,118 0 0 0.00% 0
22.11.04 7,760 60 730,712 0 0 0.00% 0
22.11.03 7,700 560 3,699,708 0 0 0.00% 0
22.11.02 7,140 220 624,453 0 0 0.00% 0
22.11.01 7,360 380 887,524 0 0 0.00% 0
22.10.31 6,980 80 80,387 0 0 0.00% 0
22.10.28 6,900 30 142,419 0 0 0.00% 0
22.10.27 6,930 210 263,407 0 0 0.00% 0
22.10.26 6,720 80 113,301 0 0 0.00% 0
22.10.25 6,800 100 65,215 0 0 0.00% 0
22.10.24 6,900 200 157,962 0 0 0.00% 0
22.10.21 6,700 320 205,184 0 0 0.00% 0
22.10.20 7,020 110 196,157 0 0 0.00% 0
22.10.19 7,130 110 881,617 0 0 0.00% 0
22.10.18 7,020 490 1,470,070 0 0 0.00% 0
22.10.17 6,530 420 269,504 0 0 0.00% 0
22.10.14 6,950 320 462,292 0 0 0.00% 0
22.10.13 6,630 340 435,327 0 0 0.00% 0
22.10.12 6,970 570 3,646,342 0 0 0.00% 0
22.10.11 6,400 520 99,515 0 0 0.00% 0
22.10.07 6,920 190 170,264 0 0 0.00% 0
22.10.06 6,730 40 76,592 0 0 0.00% 0
22.10.05 6,690 10 232,974 0 0 0.00% 0
22.10.04 6,680 380 85,935 0 0 0.00% 0
22.09.30 6,300 40 106,646 0 0 0.00% 0
22.09.29 6,260 20 94,550 0 0 0.00% 0
22.09.28 6,280 320 156,870 0 0 0.00% 0
22.09.27 6,600 50 167,885 0 0 0.00% 0
22.09.26 6,650 580 224,272 0 0 0.00% 0
22.09.23 7,230 410 180,623 0 0 0.00% 0
22.09.22 7,640 50 270,098 0 0 0.00% 0
22.09.21 7,690 280 1,120,433 0 0 0.00% 0
22.09.20 7,410 10 157,049 0 0 0.00% 0
22.09.19 7,400 510 325,795 0 0 0.00% 0
22.09.16 7,910 20 1,090,480 0 0 0.00% 0
22.09.15 7,890 0 254,185 0 0 0.00% 0
22.09.14 7,890 160 253,463 0 0 0.00% 0
22.09.13 8,050 100 294,280 0 0 0.00% 0
22.09.08 7,950 250 401,854 0 0 0.00% 0
22.09.07 8,200 540 502,581 0 0 0.00% 0
22.09.06 8,740 80 537,727 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 08:56 더보기 >