한국종합기술
(023350) I 코스피 서비스업 11.26 15:334,430 | 전일 | 4,465 | 고가 | 4,450 | 상한가 | 5,750 |
거래량 (주) |
15,908 |
35 -0.78% | 시가 | 4,425 | 저가 | 4,355 | 하한가 | 3,105 |
거래대금 (백만) |
70 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 4,465 | 35 | 15,908 | 10,323 | 84,237 | 0.77% | 10,865,763 |
24.11.25 | 4,330 | 135 | 33,414 | -336 | 73,914 | 0.68% | 10,876,086 |
24.11.22 | 4,405 | 75 | 16,198 | -242 | 74,250 | 0.68% | 10,875,750 |
24.11.21 | 4,325 | 80 | 47,287 | -609 | 74,492 | 0.68% | 10,875,508 |
24.11.20 | 4,330 | 5 | 17,499 | 2,498 | 75,101 | 0.69% | 10,874,899 |
24.11.19 | 4,350 | 20 | 32,854 | 457 | 72,603 | 0.66% | 10,877,397 |
24.11.18 | 4,305 | 45 | 12,438 | 2,022 | 72,146 | 0.66% | 10,877,854 |
24.11.15 | 4,300 | 5 | 23,316 | -2,846 | 70,124 | 0.64% | 10,879,876 |
24.11.14 | 4,400 | 50 | 16,784 | -237 | 72,970 | 0.67% | 10,877,030 |
24.11.13 | 4,555 | 155 | 91,522 | -3,596 | 73,207 | 0.67% | 10,876,793 |
24.11.12 | 4,460 | 95 | 197,551 | 76,803 | 76,803 | 0.70% | 10,873,197 |
24.11.11 | 4,455 | 5 | 17,699 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,500 | 45 | 6,702 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,530 | 30 | 12,319 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,480 | 50 | 19,814 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,450 | 30 | 10,998 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,445 | 5 | 15,685 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,445 | 0 | 8,539 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,425 | 20 | 7,790 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,415 | 10 | 22,090 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,410 | 5 | 10,121 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,385 | 25 | 7,658 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,380 | 5 | 9,915 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,385 | 5 | 6,951 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,360 | 25 | 13,156 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,425 | 65 | 24,846 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,420 | 5 | 14,991 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,450 | 30 | 25,421 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,450 | 0 | 15,484 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,520 | 70 | 80,632 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,490 | 30 | 1,735,762 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,480 | 10 | 5,535 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,545 | 65 | 28,727 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,510 | 35 | 5,402 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,550 | 40 | 9,699 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,545 | 5 | 5,588 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,515 | 30 | 9,536 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,575 | 60 | 5,402 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,675 | 100 | 12,506 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,710 | 35 | 6,643 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,700 | 10 | 6,641 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,735 | 35 | 7,540 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,735 | 0 | 6,404 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,675 | 60 | 8,976 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,660 | 15 | 7,487 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,640 | 20 | 13,317 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,610 | 30 | 6,730 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,555 | 55 | 7,689 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,550 | 5 | 12,528 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,615 | 65 | 8,683 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,570 | 45 | 18,778 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,690 | 120 | 33,979 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,725 | 35 | 98,801 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,830 | 105 | 19,604 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,875 | 45 | 14,850 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,940 | 65 | 23,831 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,900 | 40 | 8,186 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,965 | 65 | 18,900 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,985 | 20 | 15,893 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,950 | 35 | 6,581 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,990 | 40 | 25,780 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,975 | 15 | 5,579 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,050 | 75 | 20,763 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,060 | 10 | 17,005 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,000 | 60 | 12,693 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,070 | 70 | 19,721 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,110 | 40 | 33,172 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,100 | 10 | 14,350 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,150 | 50 | 10,292 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,970 | 180 | 36,181 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,890 | 80 | 29,101 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,930 | 40 | 8,107 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,735 | 195 | 20,796 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,560 | 175 | 57,163 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,230 | 670 | 104,947 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,390 | 160 | 51,124 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,380 | 10 | 16,732 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,420 | 40 | 47,919 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,300 | 120 | 78,828 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,330 | 30 | 10,324 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,290 | 40 | 21,020 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,340 | 50 | 87,037 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,380 | 40 | 21,495 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,400 | 20 | 35,837 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,330 | 70 | 59,777 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,350 | 20 | 14,670 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,400 | 50 | 17,444 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,400 | 0 | 22,477 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,450 | 50 | 95,737 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,390 | 60 | 46,779 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,350 | 40 | 17,481 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,350 | 0 | 17,127 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,370 | 20 | 50,359 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,370 | 0 | 18,541 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,350 | 20 | 14,548 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,280 | 70 | 41,976 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,270 | 10 | 84,764 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,320 | 50 | 45,752 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,380 | 60 | 29,113 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,410 | 30 | 46,259 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,410 | 0 | 35,852 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,430 | 20 | 36,075 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,470 | 40 | 38,742 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,440 | 30 | 70,247 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,480 | 40 | 100,342 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,520 | 40 | 991,449 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,420 | 100 | 67,167 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,450 | 30 | 65,313 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,440 | 10 | 40,688 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,450 | 10 | 36,575 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,510 | 60 | 50,244 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,430 | 80 | 184,120 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,340 | 90 | 1,511,122 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,400 | 60 | 18,920 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,430 | 30 | 22,662 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,430 | 0 | 17,220 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,380 | 50 | 36,506 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,390 | 10 | 40,706 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,370 | 20 | 33,755 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,380 | 10 | 22,677 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,480 | 100 | 33,943 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,510 | 30 | 49,948 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,330 | 180 | 764,697 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,380 | 50 | 28,327 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,370 | 10 | 13,745 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,390 | 20 | 16,511 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,390 | 0 | 16,122 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,370 | 20 | 30,539 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,470 | 100 | 38,826 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,480 | 10 | 30,846 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,470 | 10 | 20,748 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,470 | 0 | 18,765 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,540 | 70 | 11,626 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,510 | 30 | 11,101 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,530 | 20 | 9,577 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,520 | 10 | 6,472 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,480 | 40 | 8,601 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,500 | 20 | 12,794 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,610 | 110 | 34,233 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,410 | 200 | 40,939 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,340 | 70 | 17,344 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,360 | 20 | 17,689 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,450 | 90 | 17,611 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,450 | 0 | 6,580 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,420 | 30 | 15,543 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,280 | 140 | 16,612 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,390 | 110 | 15,859 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,260 | 130 | 16,857 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,270 | 10 | 27,890 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,410 | 140 | 51,963 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,470 | 60 | 26,149 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,390 | 80 | 25,005 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,440 | 50 | 22,909 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,400 | 40 | 41,553 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,470 | 70 | 36,366 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,650 | 180 | 102,030 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,690 | 40 | 23,122 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,730 | 40 | 54,592 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,710 | 20 | 29,025 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,680 | 30 | 41,151 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,670 | 10 | 17,955 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,710 | 40 | 27,487 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,730 | 20 | 21,757 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,750 | 20 | 19,386 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,770 | 20 | 18,497 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,760 | 10 | 17,878 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,760 | 0 | 17,297 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,750 | 10 | 18,617 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,800 | 50 | 27,461 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,850 | 50 | 25,865 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,810 | 40 | 31,760 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,860 | 50 | 24,865 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,790 | 70 | 51,763 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,830 | 40 | 18,102 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,780 | 50 | 17,735 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,760 | 20 | 18,211 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,790 | 30 | 44,010 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,820 | 30 | 30,081 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,840 | 20 | 22,455 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,870 | 30 | 27,664 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,890 | 20 | 19,504 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,860 | 30 | 28,893 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,890 | 30 | 41,431 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,900 | 10 | 23,672 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,960 | 60 | 38,900 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,000 | 40 | 47,578 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,000 | 0 | 58,825 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,920 | 80 | 86,902 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,950 | 30 | 34,495 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,890 | 60 | 112,359 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,900 | 10 | 33,625 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,990 | 90 | 61,306 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,730 | 260 | 181,085 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,780 | 50 | 28,971 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,740 | 40 | 19,780 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,760 | 20 | 26,077 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,770 | 10 | 18,970 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,780 | 10 | 26,081 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,640 | 140 | 120,933 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,710 | 70 | 32,019 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,640 | 70 | 22,873 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,660 | 20 | 36,261 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,630 | 30 | 24,357 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,630 | 0 | 41,634 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,670 | 40 | 26,968 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,680 | 10 | 32,078 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,680 | 0 | 23,663 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,620 | 60 | 35,098 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,600 | 20 | 37,259 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,800 | 200 | 154,356 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,860 | 60 | 64,274 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,790 | 70 | 74,455 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,870 | 80 | 156,201 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,840 | 30 | 207,874 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,780 | 60 | 4,898,748 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,810 | 30 | 20,394 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,830 | 20 | 18,619 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,850 | 20 | 20,996 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,880 | 30 | 35,954 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,900 | 20 | 51,521 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,810 | 90 | 409,319 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,730 | 80 | 97,975 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,730 | 0 | 47,994 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,670 | 60 | 44,638 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,630 | 40 | 575,611 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,670 | 40 | 32,237 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,600 | 70 | 453,638 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,640 | 40 | 13,496 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,600 | 40 | 19,605 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,600 | 0 | 22,024 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,600 | 0 | 18,731 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,620 | 20 | 20,829 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,650 | 30 | 13,983 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,660 | 10 | 12,314 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,670 | 10 | 7,906 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,700 | 30 | 14,554 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,640 | 60 | 15,677 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,630 | 10 | 22,696 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,650 | 20 | 14,963 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,660 | 10 | 13,814 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,600 | 60 | 45,779 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,710 | 110 | 36,392 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,710 | 0 | 20,088 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,740 | 30 | 16,934 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,730 | 10 | 24,173 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,740 | 10 | 21,571 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,750 | 10 | 10,881 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,750 | 0 | 12,978 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,670 | 80 | 27,119 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,730 | 60 | 20,650 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,640 | 70 | 15,885 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,670 | 30 | 20,528 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,580 | 90 | 15,087 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,600 | 20 | 15,514 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,670 | 70 | 18,885 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,630 | 40 | 17,237 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,680 | 50 | 15,088 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,710 | 30 | 20,305 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,700 | 10 | 49,861 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,550 | 150 | 57,191 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,410 | 140 | 21,726 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,320 | 90 | 15,144 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,410 | 90 | 32,203 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,390 | 20 | 13,914 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,440 | 50 | 45,681 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,690 | 250 | 97,693 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,660 | 30 | 29,486 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,460 | 200 | 825,618 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,510 | 50 | 26,627 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,720 | 210 | 53,378 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,720 | 0 | 50,659 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,770 | 50 | 28,647 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,780 | 10 | 13,103 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,900 | 120 | 29,609 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,900 | 0 | 18,519 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,870 | 30 | 12,619 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,710 | 160 | 19,335 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,840 | 130 | 34,386 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,760 | 80 | 22,313 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,860 | 100 | 51,696 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,970 | 110 | 31,269 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,890 | 80 | 21,468 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,920 | 30 | 43,405 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,950 | 30 | 88,089 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,010 | 60 | 86,530 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,130 | 120 | 125,444 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,390 | 260 | 164,168 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,170 | 220 | 961,272 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,290 | 120 | 163,737 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,040 | 250 | 383,827 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,970 | 70 | 72,658 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,990 | 20 | 105,076 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,030 | 40 | 65,130 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,020 | 10 | 131,974 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,040 | 20 | 156,609 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,050 | 10 | 82,004 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,020 | 30 | 151,272 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,120 | 100 | 168,174 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,030 | 90 | 349,629 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,970 | 60 | 9,793,371 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,040 | 70 | 22,184 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,010 | 30 | 24,760 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,950 | 60 | 15,652 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,860 | 90 | 21,146 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,890 | 30 | 15,954 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,830 | 60 | 24,045 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,830 | 0 | 14,584 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,900 | 70 | 38,538 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,850 | 50 | 23,890 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,930 | 80 | 24,804 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,000 | 70 | 36,250 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,040 | 40 | 45,822 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,170 | 130 | 45,352 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,210 | 40 | 35,366 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,190 | 20 | 55,295 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,970 | 220 | 669,251 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,010 | 40 | 43,394 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,080 | 70 | 25,825 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,110 | 30 | 12,698 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,210 | 100 | 15,951 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,170 | 40 | 33,834 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,130 | 40 | 18,431 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,060 | 70 | 15,954 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,000 | 60 | 24,455 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,860 | 140 | 33,047 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,300 | 310 | 95,750 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,340 | 40 | 33,888 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,510 | 170 | 69,589 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,560 | 50 | 33,778 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,520 | 40 | 15,734 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,540 | 20 | 27,628 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,710 | 170 | 62,047 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,600 | 110 | 58,163 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,620 | 20 | 34,823 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,640 | 20 | 24,138 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,660 | 20 | 19,314 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,640 | 20 | 18,046 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,530 | 110 | 37,359 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,530 | 0 | 34,850 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,640 | 110 | 111,814 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,770 | 130 | 61,457 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,810 | 40 | 27,884 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,720 | 90 | 36,068 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,760 | 40 | 35,476 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,860 | 100 | 54,122 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,830 | 30 | 28,118 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,900 | 70 | 29,621 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,900 | 0 | 27,668 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,990 | 90 | 54,032 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,060 | 70 | 43,904 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,060 | 0 | 59,694 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,120 | 60 | 87,153 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,900 | 220 | 267,965 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,790 | 110 | 35,200 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,890 | 100 | 60,838 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,960 | 70 | 83,303 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,990 | 30 | 541,800 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,980 | 10 | 100,543 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,960 | 20 | 55,225 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,980 | 20 | 31,220 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,000 | 20 | 50,008 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,000 | 0 | 57,113 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,970 | 30 | 48,650 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,920 | 50 | 132,703 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,980 | 60 | 48,597 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,100 | 120 | 85,162 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,060 | 40 | 195,872 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,090 | 30 | 667,432 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,030 | 60 | 413,550 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,970 | 60 | 375,435 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,820 | 150 | 456,205 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,670 | 150 | 192,839 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,600 | 70 | 34,001 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,580 | 20 | 28,184 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,580 | 0 | 56,091 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,560 | 20 | 34,122 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,620 | 60 | 62,677 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,700 | 80 | 58,877 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,740 | 40 | 73,591 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,820 | 80 | 94,366 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,000 | 180 | 228,457 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,750 | 250 | 1,282,990 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,650 | 100 | 72,417 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,820 | 170 | 185,331 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,550 | 270 | 107,099 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,500 | 50 | 31,945 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,550 | 50 | 45,195 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,570 | 20 | 64,592 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,710 | 140 | 61,105 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,730 | 20 | 84,940 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,850 | 140 | 71,408 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,820 | 30 | 59,073 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,910 | 90 | 79,503 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,860 | 50 | 87,991 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,870 | 20 | 143,144 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,850 | 20 | 186,608 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,840 | 10 | 302,501 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,430 | 410 | 5,460,096 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,520 | 90 | 35,160 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,520 | 0 | 80,678 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,560 | 40 | 64,967 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,620 | 60 | 37,462 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,580 | 40 | 39,064 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,500 | 80 | 46,055 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,570 | 70 | 46,070 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,610 | 40 | 31,764 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,520 | 90 | 36,542 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,540 | 20 | 29,437 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,540 | 0 | 31,683 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,490 | 50 | 27,493 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,560 | 70 | 46,399 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,640 | 80 | 50,777 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,660 | 20 | 26,832 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,660 | 0 | 45,850 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,600 | 60 | 70,591 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,770 | 170 | 60,770 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,410 | 360 | 327,987 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,560 | 150 | 94,262 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,650 | 90 | 88,882 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,800 | 150 | 72,240 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,840 | 40 | 115,621 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,750 | 90 | 1,283,035 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,110 | 360 | 209,448 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,640 | 470 | 456,588 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,560 | 80 | 34,261 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,480 | 80 | 31,064 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,470 | 10 | 62,793 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,590 | 120 | 64,428 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,630 | 40 | 101,230 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,670 | 40 | 36,527 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,800 | 130 | 52,034 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,700 | 100 | 48,980 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,710 | 10 | 34,200 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,720 | 10 | 35,142 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,740 | 20 | 40,689 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,800 | 60 | 57,480 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,740 | 60 | 46,759 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,780 | 40 | 61,106 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,880 | 100 | 68,857 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,920 | 40 | 45,538 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,910 | 10 | 59,048 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,950 | 100 | 48,675 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,980 | 30 | 39,393 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,930 | 50 | 44,514 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,880 | 50 | 55,135 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,950 | 70 | 43,703 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,960 | 10 | 24,617 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,970 | 10 | 43,743 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,860 | 20 | 42,834 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,860 | 0 | 35,444 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,860 | 40 | 34,478 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,900 | 60 | 43,792 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,960 | 80 | 98,979 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,040 | 80 | 79,181 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,120 | 30 | 111,593 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,150 | 190 | 1,243,514 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,960 | 80 | 49,234 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,880 | 10 | 92,913 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,870 | 90 | 117,793 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,780 | 170 | 125,280 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,950 | 350 | 745,823 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,600 | 90 | 36,816 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,510 | 10 | 77,553 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,520 | 190 | 96,769 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,710 | 290 | 109,265 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,000 | 20 | 54,525 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,020 | 20 | 64,726 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,000 | 30 | 58,703 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,030 | 50 | 282,645 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,080 | 20 | 60,843 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,100 | 10 | 435,487 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,090 | 10 | 117,372 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,080 | 40 | 350,980 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,040 | 30 | 81,268 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,070 | 50 | 76,542 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,120 | 50 | 97,223 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,170 | 140 | 157,759 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,030 | 190 | 75,071 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,220 | 100 | 118,451 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,120 | 240 | 170,679 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,360 | 120 | 157,680 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,480 | 160 | 153,885 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,640 | 170 | 157,403 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,810 | 180 | 244,931 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,990 | 20 | 316,957 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,010 | 150 | 1,262,837 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,860 | 780 | 5,936,962 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,080 | 90 | 106,473 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,170 | 100 | 121,244 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,070 | 120 | 65,665 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,950 | 80 | 78,700 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,030 | 180 | 150,661 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,850 | 250 | 250,480 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,100 | 530 | 410,656 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,630 | 210 | 541,202 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,840 | 240 | 309,259 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,080 | 370 | 969,614 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,710 | 50 | 206,232 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,760 | 150 | 293,924 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,610 | 80 | 409,829 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,690 | 150 | 310,427 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,840 | 50 | 500,762 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,890 | 130 | 1,218,118 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,760 | 60 | 730,712 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,700 | 560 | 3,699,708 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,140 | 220 | 624,453 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,360 | 380 | 887,524 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,980 | 80 | 80,387 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,900 | 30 | 142,419 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,930 | 210 | 263,407 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,720 | 80 | 113,301 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,800 | 100 | 65,215 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,900 | 200 | 157,962 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,700 | 320 | 205,184 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,020 | 110 | 196,157 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,130 | 110 | 881,617 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,020 | 490 | 1,470,070 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,530 | 420 | 269,504 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,950 | 320 | 462,292 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,630 | 340 | 435,327 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,970 | 570 | 3,646,342 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,400 | 520 | 99,515 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,920 | 190 | 170,264 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,730 | 40 | 76,592 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,690 | 10 | 232,974 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,680 | 380 | 85,935 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,300 | 40 | 106,646 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,260 | 20 | 94,550 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,280 | 320 | 156,870 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,600 | 50 | 167,885 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,650 | 580 | 224,272 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,230 | 410 | 180,623 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,640 | 50 | 270,098 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,690 | 280 | 1,120,433 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,410 | 10 | 157,049 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,400 | 510 | 325,795 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,910 | 20 | 1,090,480 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,890 | 0 | 254,185 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,890 | 160 | 253,463 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,050 | 100 | 294,280 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,950 | 250 | 401,854 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,200 | 540 | 502,581 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,740 | 80 | 537,727 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
"미중 경쟁 속 '반도체 패키징 강자' 아세안 최대 수혜지 부상"
-
2
MDS테크, 주식등의 대량보유자 소유주식수 변동
-
3
“LF, 패션·금융·식품 다 잘 되네…바닥 딛고 주가 반등할 때”
-
4
에스디바이오센서, 주식등의 대량보유자 소유주식수 변동
-
5
뉴욕증시, 트럼프 관세 엄포에도 무덤덤…동반 강세 마감
-
6
안전이 최우선인 패밀리카…볼보 '90 클러스터' 한국서 인기몰이
-
7
"월세 30만원 하던 게 200만원" 예산시장 젠트리피케이션 논란
-
8
“네오위즈, ‘P의 거짓‘ 출시 효과는 끝물”…투자의견·목표가↓
-
9
개장전★주요이슈 점검
-
10
오늘의 이슈&테마 스케줄