매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,020	48	406,217	-949	505,030	0.98%	51,008,711
25.07.02	1,068	71	2,077,178	11,296	505,979	0.98%	51,007,762
25.07.01	997	30	822,608	-47,366	494,683	0.96%	51,019,058
25.06.30	1,027	46	5,236,194	45,768	542,049	1.05%	50,971,692
25.06.27	981	226	5,470,650	1,923	496,281	0.96%	51,017,460
25.06.26	755	5	32,736	-6,379	494,358	0.96%	51,019,383
25.06.25	760	10	114,344	14,383	500,737	0.97%	51,013,004
25.06.24	750	22	146,471	-1,298	486,354	0.94%	51,027,387
25.06.23	728	5	71,170	505	487,652	0.95%	51,026,089
25.06.20	723	0	86,338	-5,122	487,147	0.95%	51,026,594
25.06.19	723	3	31,902	-8,105	492,269	0.96%	51,021,472
25.06.18	726	3	37,656	260	500,374	0.97%	51,013,367
25.06.17	723	0	40,096	728	500,114	0.97%	51,013,627
25.06.16	723	12	28,808	-1,540	499,386	0.97%	51,014,355
25.06.13	735	12	35,509	7,569	500,926	0.97%	51,012,815
25.06.12	747	17	77,280	23,772	493,357	0.96%	51,020,384
25.06.11	730	7	70,344	-299	469,585	0.91%	51,044,156
25.06.10	723	1	19,262	-3,361	469,884	0.91%	51,043,857
25.06.09	722	3	68,617	-1,159	473,245	0.92%	51,040,496
25.06.05	719	5	23,174	-281	474,404	0.92%	51,039,337
25.06.04	714	6	29,835	0	474,685	0.92%	51,039,056