매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	999	10	15,391	-3,449	210,111	0.41%	51,303,630
24.09.19	1,014	15	28,473	-1,195	213,560	0.41%	51,300,181
24.09.13	1,011	3	7,849	-628	214,755	0.42%	51,298,986
24.09.12	1,015	4	12,734	-2,471	215,383	0.42%	51,298,358
24.09.11	1,003	12	25,827	-3,155	217,854	0.42%	51,295,887
24.09.10	1,007	4	28,860	-1,289	221,009	0.43%	51,292,732
24.09.09	997	10	21,804	-2,412	222,298	0.43%	51,291,443
24.09.06	1,017	20	55,717	-3,351	224,710	0.44%	51,289,031
24.09.05	1,016	1	23,016	228,061	228,061	0.44%	51,285,680
24.09.04	1,024	8	27,839	0	0	0.00%	0
24.09.03	1,039	15	29,032	0	0	0.00%	0
24.09.02	1,038	1	20,535	0	0	0.00%	0
24.08.30	1,032	6	25,461	0	0	0.00%	0
24.08.29	1,035	3	20,628	0	0	0.00%	0
24.08.28	1,049	14	55,760	0	0	0.00%	0
24.08.27	1,018	31	32,716	0	0	0.00%	0
24.08.26	1,050	32	68,195	0	0	0.00%	0
24.08.23	1,053	3	103,634	0	0	0.00%	0
24.08.22	1,075	22	56,569	0	0	0.00%	0
24.08.21	1,090	15	45,607	0	0	0.00%	0
24.08.20	1,095	5	57,153	0	0	0.00%	0
24.08.19	1,107	12	42,244	0	0	0.00%	0
24.08.16	1,110	3	102,690	0	0	0.00%	0
24.08.14	1,112	2	20,441	0	0	0.00%	0
24.08.13	1,109	3	70,202	0	0	0.00%	0
24.08.12	1,109	0	68,692	0	0	0.00%	0
24.08.09	1,088	21	89,531	0	0	0.00%	0
24.08.08	1,075	13	71,936	0	0	0.00%	0
24.08.07	1,051	24	48,674	0	0	0.00%	0
24.08.06	1,028	23	145,764	0	0	0.00%	0
24.08.05	1,115	87	145,491	0	0	0.00%	0
24.08.02	1,118	3	54,703	0	0	0.00%	0
24.08.01	1,118	0	28,091	0	0	0.00%	0
24.07.31	1,107	11	91,175	0	0	0.00%	0
24.07.30	1,118	11	50,637	0	0	0.00%	0
24.07.29	1,119	1	64,251	0	0	0.00%	0
24.07.26	1,100	19	91,697	0	0	0.00%	0
24.07.25	1,113	13	71,478	0	0	0.00%	0
24.07.24	1,105	8	69,585	0	0	0.00%	0
24.07.23	1,085	20	72,111	0	0	0.00%	0
24.07.22	1,107	22	164,251	0	0	0.00%	0
24.07.19	1,138	31	78,087	0	0	0.00%	0
24.07.18	1,140	2	184,540	0	0	0.00%	0
24.07.17	1,111	29	135,073	0	0	0.00%	0
24.07.16	1,084	27	68,463	0	0	0.00%	0
24.07.15	1,076	8	69,639	0	0	0.00%	0
24.07.12	1,075	1	44,755	0	0	0.00%	0
24.07.11	1,067	8	58,022	0	0	0.00%	0
24.07.10	1,095	28	115,665	0	0	0.00%	0
24.07.09	1,095	0	75,943	0	0	0.00%	0
24.07.08	1,094	1	37,900	0	0	0.00%	0
24.07.05	1,087	7	51,686	0	0	0.00%	0
24.07.04	1,085	2	134,413	0	0	0.00%	0
24.07.03	1,120	35	73,088	0	0	0.00%	0
24.07.02	1,137	17	93,265	0	0	0.00%	0
24.07.01	1,155	18	122,668	0	0	0.00%	0
24.06.28	1,081	74	266,869	0	0	0.00%	0
24.06.27	1,083	2	44,084	0	0	0.00%	0
24.06.26	1,083	0	53,263	0	0	0.00%	0
24.06.25	1,078	5	26,346	0	0	0.00%	0
24.06.24	1,071	7	68,839	0	0	0.00%	0
24.06.21	1,076	5	68,021	0	0	0.00%	0
24.06.20	1,073	3	63,164	0	0	0.00%	0
24.06.19	1,062	11	136,260	0	0	0.00%	0
24.06.18	1,097	35	159,824	0	0	0.00%	0
24.06.17	1,104	7	159,992	0	0	0.00%	0
24.06.14	1,128	24	233,921	0	0	0.00%	0
24.06.13	1,132	4	90,563	0	0	0.00%	0
24.06.12	1,103	29	90,224	0	0	0.00%	0
24.06.11	1,117	14	242,835	0	0	0.00%	0
24.06.10	1,185	68	730,954	0	0	0.00%	0
24.06.07	1,284	99	538,191	0	0	0.00%	0
24.06.05	1,306	22	268,726	0	0	0.00%	0
24.06.04	1,313	7	245,803	0	0	0.00%	0
24.06.03	1,297	16	358,397	0	0	0.00%	0
24.05.31	1,338	41	942,828	0	0	0.00%	0
24.05.30	1,240	98	3,895,156	0	0	0.00%	0
24.05.29	1,147	93	2,610,079	0	0	0.00%	0
24.05.28	1,147	0	109,467	0	0	0.00%	0
24.05.27	1,106	41	121,604	0	0	0.00%	0
24.05.24	1,150	44	82,932	0	0	0.00%	0
24.05.23	1,157	7	488,951	0	0	0.00%	0
24.05.22	1,127	30	253,221	0	0	0.00%	0
24.05.21	1,069	58	252,177	0	0	0.00%	0
24.05.20	1,067	2	67,429	0	0	0.00%	0
24.05.17	1,070	3	29,614	0	0	0.00%	0
24.05.16	1,077	7	47,988	0	0	0.00%	0
24.05.14	1,049	28	70,679	0	0	0.00%	0
24.05.13	1,057	8	54,576	0	0	0.00%	0
24.05.10	1,061	4	27,491	0	0	0.00%	0
24.05.09	1,063	2	40,387	0	0	0.00%	0
24.05.08	1,049	14	46,113	0	0	0.00%	0
24.05.07	1,075	26	68,431	0	0	0.00%	0
24.05.03	1,063	12	294,758	0	0	0.00%	0
24.05.02	1,070	7	58,792	0	0	0.00%	0
24.04.30	1,068	2	37,875	0	0	0.00%	0
24.04.29	1,060	8	31,128	0	0	0.00%	0
24.04.26	1,062	2	67,085	0	0	0.00%	0
24.04.25	1,069	7	37,306	0	0	0.00%	0
24.04.24	1,068	1	28,414	0	0	0.00%	0
24.04.23	1,071	3	20,712	0	0	0.00%	0
24.04.22	1,051	20	251,135	0	0	0.00%	0
24.04.19	1,069	18	84,711	0	0	0.00%	0
24.04.18	1,068	1	23,618	0	0	0.00%	0
24.04.17	1,053	15	53,485	0	0	0.00%	0
24.04.16	1,070	17	66,826	0	0	0.00%	0
24.04.15	1,069	1	61,864	0	0	0.00%	0
24.04.12	1,085	16	50,331	0	0	0.00%	0
24.04.11	1,085	0	77,386	0	0	0.00%	0
24.04.09	1,078	7	115,267	0	0	0.00%	0
24.04.08	1,060	18	72,718	0	0	0.00%	0
24.04.05	1,101	41	162,191	0	0	0.00%	0
24.04.04	1,117	16	119,923	0	0	0.00%	0
24.04.03	1,130	13	151,528	0	0	0.00%	0
24.04.02	1,143	13	167,822	0	0	0.00%	0
24.04.01	1,129	14	201,082	0	0	0.00%	0
24.03.29	1,186	57	583,061	0	0	0.00%	0
24.03.28	1,110	76	5,490,887	0	0	0.00%	0
24.03.27	1,209	99	1,124,122	0	0	0.00%	0
24.03.26	1,000	209	5,134,188	0	0	0.00%	0
24.03.25	980	20	150,392	0	0	0.00%	0
24.03.22	952	28	216,556	0	0	0.00%	0
24.03.21	900	52	295,881	0	0	0.00%	0
24.03.20	909	9	283,252	0	0	0.00%	0
24.03.19	916	7	83,822	0	0	0.00%	0
24.03.18	904	12	140,004	0	0	0.00%	0
24.03.15	899	5	144,387	0	0	0.00%	0
24.03.14	915	16	290,175	0	0	0.00%	0
24.03.13	927	12	171,725	0	0	0.00%	0
24.03.12	943	16	214,437	0	0	0.00%	0
24.03.11	942	1	97,412	0	0	0.00%	0
24.03.08	958	16	108,125	0	0	0.00%	0
24.03.07	936	22	107,255	0	0	0.00%	0
24.03.06	959	23	117,776	0	0	0.00%	0
24.03.05	990	31	238,035	0	0	0.00%	0
24.03.04	1,000	10	98,739	0	0	0.00%	0
24.02.29	1,000	0	63,719	0	0	0.00%	0
24.02.28	1,004	4	65,188	0	0	0.00%	0
24.02.27	1,015	11	97,815	0	0	0.00%	0
24.02.26	1,039	24	117,691	0	0	0.00%	0
24.02.23	1,047	8	103,187	0	0	0.00%	0
24.02.22	1,064	17	76,265	0	0	0.00%	0
24.02.21	1,064	0	54,768	0	0	0.00%	0
24.02.20	1,071	7	68,401	0	0	0.00%	0
24.02.19	1,072	1	55,733	0	0	0.00%	0
24.02.16	1,087	15	94,853	0	0	0.00%	0
24.02.15	1,088	1	89,790	0	0	0.00%	0
24.02.14	1,105	17	109,723	0	0	0.00%	0
24.02.13	1,104	1	69,553	0	0	0.00%	0
24.02.08	1,111	7	42,755	0	0	0.00%	0
24.02.07	1,140	29	109,275	0	0	0.00%	0
24.02.06	1,088	52	212,637	0	0	0.00%	0
24.02.05	1,102	14	78,414	0	0	0.00%	0
24.02.02	1,100	2	105,126	0	0	0.00%	0
24.02.01	1,115	15	79,648	0	0	0.00%	0
24.01.31	1,130	15	232,367	0	0	0.00%	0
24.01.30	1,129	1	48,791	0	0	0.00%	0
24.01.29	1,139	10	114,870	0	0	0.00%	0
24.01.26	1,150	11	228,663	0	0	0.00%	0
24.01.25	1,143	7	430,720	0	0	0.00%	0
24.01.24	1,150	7	138,865	0	0	0.00%	0
24.01.23	1,230	80	470,662	0	0	0.00%	0
24.01.22	1,278	48	194,412	0	0	0.00%	0
24.01.19	1,266	12	104,988	0	0	0.00%	0
24.01.18	1,270	4	160,766	0	0	0.00%	0
24.01.17	1,288	18	207,998	0	0	0.00%	0
24.01.16	1,271	17	216,329	0	0	0.00%	0
24.01.15	1,315	44	210,073	0	0	0.00%	0
24.01.12	1,383	68	461,442	0	0	0.00%	0
24.01.11	1,213	170	3,300,547	0	0	0.00%	0
24.01.10	1,221	8	624,189	0	0	0.00%	0
24.01.09	1,292	71	1,302,793	0	0	0.00%	0
24.01.08	1,510	218	1,815,681	0	0	0.00%	0
24.01.05	1,497	13	682,236	0	0	0.00%	0
24.01.04	1,507	10	469,300	0	0	0.00%	0
24.01.03	1,501	6	975,675	0	0	0.00%	0
24.01.02	1,365	136	2,453,979	0	0	0.00%	0
23.12.28	1,188	177	4,869,183	0	0	0.00%	0
23.12.27	1,127	61	188,297	0	0	0.00%	0
23.12.26	1,141	14	139,429	0	0	0.00%	0
23.12.22	1,189	48	208,045	0	0	0.00%	0
23.12.21	1,195	6	135,386	0	0	0.00%	0
23.12.20	1,165	30	137,020	0	0	0.00%	0
23.12.19	1,215	50	323,591	0	0	0.00%	0
23.12.18	1,130	85	1,712,121	0	0	0.00%	0
23.12.15	1,135	5	51,344	0	0	0.00%	0
23.12.14	1,085	50	234,442	0	0	0.00%	0
23.12.13	1,194	109	654,957	0	0	0.00%	0
23.12.12	1,165	29	293,321	0	0	0.00%	0
23.12.11	1,123	42	305,178	0	0	0.00%	0
23.12.08	1,123	0	86,852	0	0	0.00%	0
23.12.07	1,075	48	136,314	0	0	0.00%	0
23.12.06	1,174	99	248,050	0	0	0.00%	0
23.12.05	1,173	1	173,499	0	0	0.00%	0
23.12.04	1,151	22	149,871	0	0	0.00%	0
23.12.01	1,091	60	268,634	0	0	0.00%	0
23.11.30	1,110	19	338,881	0	0	0.00%	0
23.11.29	1,024	86	3,654,994	0	0	0.00%	0
23.11.28	990	34	145,784	0	0	0.00%	0
23.11.27	946	44	93,598	0	0	0.00%	0
23.11.24	929	17	32,658	0	0	0.00%	0
23.11.23	938	9	56,354	0	0	0.00%	0
23.11.22	941	3	16,221	0	0	0.00%	0
23.11.21	940	1	38,541	0	0	0.00%	0
23.11.20	950	10	32,096	0	0	0.00%	0
23.11.17	978	28	32,616	0	0	0.00%	0
23.11.16	971	3	7,655	0	0	0.00%	0
23.11.15	952	19	30,350	0	0	0.00%	0
23.11.14	951	1	25,690	0	0	0.00%	0
23.11.13	974	23	40,206	0	0	0.00%	0
23.11.10	968	6	28,765	0	0	0.00%	0
23.11.09	973	5	22,176	0	0	0.00%	0
23.11.08	960	13	40,393	0	0	0.00%	0
23.11.07	940	20	50,841	0	0	0.00%	0
23.11.06	930	10	52,509	0	0	0.00%	0
23.11.03	918	12	13,910	0	0	0.00%	0
23.11.02	915	3	30,189	0	0	0.00%	0
23.11.01	914	1	28,094	0	0	0.00%	0
23.10.31	916	2	58,978	0	0	0.00%	0
23.10.30	924	8	31,688	0	0	0.00%	0
23.10.27	924	0	40,135	0	0	0.00%	0
23.10.26	963	39	94,883	0	0	0.00%	0
23.10.25	949	14	34,209	0	0	0.00%	0
23.10.24	953	4	48,342	0	0	0.00%	0
23.10.23	969	16	45,398	0	0	0.00%	0
23.10.20	979	10	66,138	0	0	0.00%	0
23.10.19	1,006	27	98,716	0	0	0.00%	0
23.10.18	1,001	5	19,475	0	0	0.00%	0
23.10.17	994	7	43,709	0	0	0.00%	0
23.10.16	1,002	8	48,809	0	0	0.00%	0
23.10.13	981	21	28,928	0	0	0.00%	0
23.10.12	996	15	37,143	0	0	0.00%	0
23.10.11	976	20	21,637	0	0	0.00%	0
23.10.10	985	9	40,538	0	0	0.00%	0
23.10.06	990	5	20,979	0	0	0.00%	0
23.10.05	999	9	62,485	0	0	0.00%	0
23.10.04	1,007	8	47,967	0	0	0.00%	0
23.09.27	1,007	0	34,546	0	0	0.00%	0
23.09.26	1,009	2	36,021	0	0	0.00%	0
23.09.25	1,020	11	67,988	0	0	0.00%	0
23.09.22	997	23	105,499	0	0	0.00%	0
23.09.21	1,000	3	129,483	0	0	0.00%	0
23.09.20	1,003	3	51,992	0	0	0.00%	0
23.09.19	1,007	4	73,889	0	0	0.00%	0
23.09.18	1,017	10	31,468	0	0	0.00%	0
23.09.15	1,005	12	29,738	0	0	0.00%	0
23.09.14	1,006	1	80,571	0	0	0.00%	0
23.09.13	1,015	9	94,778	0	0	0.00%	0
23.09.12	1,034	19	44,629	0	0	0.00%	0
23.09.11	1,034	0	60,995	0	0	0.00%	0
23.09.08	1,018	16	51,014	0	0	0.00%	0
23.09.07	1,030	12	90,685	0	0	0.00%	0
23.09.06	1,072	42	136,727	0	0	0.00%	0
23.09.05	1,095	23	77,395	0	0	0.00%	0
23.09.04	1,110	15	53,081	0	0	0.00%	0
23.09.01	1,097	13	110,514	0	0	0.00%	0
23.08.31	1,106	9	62,750	0	0	0.00%	0
23.08.30	1,140	34	121,131	0	0	0.00%	0
23.08.29	1,115	25	92,217	0	0	0.00%	0
23.08.28	1,115	0	48,446	0	0	0.00%	0
23.08.25	1,075	40	172,681	0	0	0.00%	0
23.08.24	1,100	25	79,318	0	0	0.00%	0
23.08.23	1,130	30	71,290	0	0	0.00%	0
23.08.22	1,127	3	97,818	0	0	0.00%	0
23.08.21	1,140	13	108,430	0	0	0.00%	0
23.08.18	1,130	10	47,349	0	0	0.00%	0
23.08.17	1,158	28	88,584	0	0	0.00%	0
23.08.16	1,191	33	133,837	0	0	0.00%	0
23.08.14	1,198	7	58,026	0	0	0.00%	0
23.08.11	1,176	22	87,673	0	0	0.00%	0
23.08.10	1,180	4	82,007	0	0	0.00%	0
23.08.09	1,166	14	71,568	0	0	0.00%	0
23.08.08	1,190	24	188,872	0	0	0.00%	0
23.08.07	1,202	12	83,240	0	0	0.00%	0
23.08.04	1,166	36	204,238	0	0	0.00%	0
23.08.03	1,164	2	138,979	0	0	0.00%	0
23.08.02	1,169	5	118,171	0	0	0.00%	0
23.08.01	1,170	1	97,272	0	0	0.00%	0
23.07.31	1,125	45	95,530	0	0	0.00%	0
23.07.28	1,101	24	119,345	0	0	0.00%	0
23.07.27	1,068	33	96,213	0	0	0.00%	0
23.07.26	1,131	83	398,228	0	0	0.00%	0
23.07.25	1,188	57	231,848	0	0	0.00%	0
23.07.24	1,230	42	169,870	0	0	0.00%	0
23.07.21	1,254	24	95,542	0	0	0.00%	0
23.07.20	1,273	19	132,441	0	0	0.00%	0
23.07.19	1,242	31	196,055	0	0	0.00%	0
23.07.18	1,278	36	195,330	0	0	0.00%	0
23.07.17	1,281	3	122,079	0	0	0.00%	0
23.07.14	1,286	5	209,329	0	0	0.00%	0
23.07.13	1,301	15	124,645	0	0	0.00%	0
23.07.12	1,346	45	202,130	0	0	0.00%	0
23.07.11	1,338	8	363,520	0	0	0.00%	0
23.07.10	1,356	18	70,929	0	0	0.00%	0
23.07.07	1,358	2	114,777	0	0	0.00%	0
23.07.06	1,360	2	243,130	0	0	0.00%	0
23.07.05	1,392	32	147,327	0	0	0.00%	0
23.07.04	1,433	41	611,347	0	0	0.00%	0
23.07.03	1,386	47	915,248	0	0	0.00%	0
23.06.30	1,378	8	389,214	0	0	0.00%	0
23.06.29	1,344	34	316,134	0	0	0.00%	0
23.06.28	1,360	16	150,614	0	0	0.00%	0
23.06.27	1,372	12	468,663	0	0	0.00%	0
23.06.26	1,404	32	2,717,661	0	0	0.00%	0
23.06.23	1,330	74	698,831	0	0	0.00%	0
23.06.22	1,350	20	143,994	0	0	0.00%	0
23.06.21	1,382	32	259,129	0	0	0.00%	0
23.06.20	1,417	35	371,757	0	0	0.00%	0
23.06.19	1,382	35	463,685	0	0	0.00%	0
23.06.16	1,324	58	254,849	0	0	0.00%	0
23.06.15	1,332	8	265,609	0	0	0.00%	0
23.06.14	1,388	56	442,059	0	0	0.00%	0
23.06.13	1,394	6	331,077	0	0	0.00%	0
23.06.12	1,400	6	256,151	0	0	0.00%	0
23.06.09	1,377	23	436,112	0	0	0.00%	0
23.06.08	1,380	3	369,623	0	0	0.00%	0
23.06.07	1,378	2	486,721	0	0	0.00%	0
23.06.05	1,377	1	523,957	0	0	0.00%	0
23.06.02	1,380	3	888,715	0	0	0.00%	0
23.06.01	1,458	78	1,764,311	0	0	0.00%	0
23.05.31	1,257	201	20,109,034	0	0	0.00%	0
23.05.30	1,253	4	111,415	0	0	0.00%	0
23.05.26	1,225	28	70,039	0	0	0.00%	0
23.05.25	1,233	8	142,537	0	0	0.00%	0
23.05.24	1,252	19	126,005	0	0	0.00%	0
23.05.23	1,268	16	96,032	0	0	0.00%	0
23.05.22	1,249	19	123,042	0	0	0.00%	0
23.05.19	1,220	29	498,562	0	0	0.00%	0
23.05.18	1,190	30	138,063	0	0	0.00%	0
23.05.17	1,166	24	86,756	0	0	0.00%	0
23.05.16	1,146	20	116,746	0	0	0.00%	0
23.05.15	1,176	30	81,501	0	0	0.00%	0
23.05.12	1,198	22	97,916	0	0	0.00%	0
23.05.11	1,186	12	151,660	0	0	0.00%	0
23.05.10	1,220	34	58,253	0	0	0.00%	0
23.05.09	1,222	2	111,960	0	0	0.00%	0
23.05.08	1,200	22	71,546	0	0	0.00%	0
23.05.04	1,200	0	86,675	0	0	0.00%	0
23.05.03	1,228	28	67,512	0	0	0.00%	0
23.05.02	1,219	9	126,829	0	0	0.00%	0
23.04.28	1,176	43	178,243	0	0	0.00%	0
23.04.27	1,210	34	185,428	0	0	0.00%	0
23.04.26	1,246	36	202,395	0	0	0.00%	0
23.04.25	1,330	84	520,294	0	0	0.00%	0
23.04.24	1,238	92	1,259,835	0	0	0.00%	0
23.04.21	1,283	45	245,539	0	0	0.00%	0
23.04.20	1,327	25	239,724	0	0	0.00%	0
23.04.19	1,303	24	315,816	0	0	0.00%	0
23.04.18	1,337	34	237,662	0	0	0.00%	0
23.04.17	1,295	42	374,852	0	0	0.00%	0
23.04.14	1,342	47	362,283	0	0	0.00%	0
23.04.13	1,362	20	218,023	0	0	0.00%	0
23.04.12	1,393	31	399,625	0	0	0.00%	0
23.04.11	1,303	90	586,197	0	0	0.00%	0
23.04.10	1,327	24	322,813	0	0	0.00%	0
23.04.07	1,325	2	349,263	0	0	0.00%	0
23.04.06	1,387	62	1,583,638	0	0	0.00%	0
23.04.05	1,240	147	3,906,314	0	0	0.00%	0
23.04.04	1,280	40	540,436	0	0	0.00%	0
23.04.03	1,281	1	608,536	0	0	0.00%	0
23.03.31	1,326	45	700,020	0	0	0.00%	0
23.03.30	1,271	55	3,246,544	0	0	0.00%	0
23.03.29	1,067	204	6,337,069	0	0	0.00%	0
23.03.28	1,025	42	243,503	0	0	0.00%	0
23.03.27	1,038	13	90,029	0	0	0.00%	0
23.03.24	1,000	38	141,257	0	0	0.00%	0
23.03.23	1,013	13	100,614	0	0	0.00%	0
23.03.22	1,010	3	108,289	0	0	0.00%	0
23.03.21	1,030	20	91,860	0	0	0.00%	0
23.03.20	1,019	11	101,493	0	0	0.00%	0
23.03.17	999	20	112,369	0	0	0.00%	0
23.03.16	1,007	8	142,113	0	0	0.00%	0
23.03.15	977	30	707,037	0	0	0.00%	0
23.03.14	1,015	38	4,571,586	0	0	0.00%	0
23.03.13	1,036	21	139,571	0	0	0.00%	0
23.03.10	1,013	23	104,331	0	0	0.00%	0
23.03.09	1,025	12	107,788	0	0	0.00%	0
23.03.08	1,038	13	131,295	0	0	0.00%	0
23.03.07	1,038	0	456,192	0	0	0.00%	0
23.03.06	1,122	84	954,939	0	0	0.00%	0
23.03.03	1,128	6	156,625	0	0	0.00%	0
23.03.02	1,150	22	155,938	0	0	0.00%	0
23.02.28	1,137	13	59,740	0	0	0.00%	0
23.02.27	1,172	35	166,846	0	0	0.00%	0
23.02.24	1,174	2	90,499	0	0	0.00%	0
23.02.23	1,173	1	51,581	0	0	0.00%	0
23.02.22	1,193	20	105,251	0	0	0.00%	0
23.02.21	1,201	8	77,538	0	0	0.00%	0
23.02.20	1,199	2	100,517	0	0	0.00%	0
23.02.17	1,226	27	142,599	0	0	0.00%	0
23.02.16	1,216	10	102,201	0	0	0.00%	0
23.02.15	1,255	39	162,832	0	0	0.00%	0
23.02.14	1,247	8	81,881	0	0	0.00%	0
23.02.13	1,280	33	212,257	0	0	0.00%	0
23.02.10	1,311	31	403,533	0	0	0.00%	0
23.02.09	1,250	61	270,507	0	0	0.00%	0
23.02.08	1,252	2	84,004	0	0	0.00%	0
23.02.06	1,266	17	68,164	0	0	0.00%	0
23.02.03	1,283	17	143,368	0	0	0.00%	0
23.02.02	1,225	58	157,643	0	0	0.00%	0
23.02.01	1,205	20	72,357	0	0	0.00%	0
23.01.31	1,221	16	106,538	0	0	0.00%	0
23.01.30	1,287	66	214,429	0	0	0.00%	0
23.01.27	1,288	3	102,178	0	0	0.00%	0
23.01.25	1,305	5	78,278	0	0	0.00%	0
23.01.20	1,305	5	112,013	0	0	0.00%	0
23.01.19	1,300	0	32,154	0	0	0.00%	0
23.01.18	1,300	5	70,823	0	0	0.00%	0
23.01.17	1,295	0	75,446	0	0	0.00%	0
23.01.16	1,295	5	54,270	0	0	0.00%	0
23.01.13	1,300	20	66,112	0	0	0.00%	0
23.01.12	1,280	5	112,491	0	0	0.00%	0
23.01.11	1,285	75	324,321	0	0	0.00%	0
23.01.10	1,210	25	77,117	0	0	0.00%	0
23.01.09	1,185	25	61,687	0	0	0.00%	0
23.01.06	1,160	15	51,055	0	0	0.00%	0
23.01.05	1,145	10	46,023	0	0	0.00%	0
23.01.04	1,155	5	73,184	0	0	0.00%	0
23.01.03	1,150	10	55,074	0	0	0.00%	0
23.01.02	1,160	45	65,122	0	0	0.00%	0
22.12.29	1,205	10	73,087	0	0	0.00%	0
22.12.28	1,195	0	44,777	0	0	0.00%	0
22.12.27	1,195	15	31,401	0	0	0.00%	0
22.12.26	1,180	15	38,817	0	0	0.00%	0
22.12.23	1,195	65	58,779	0	0	0.00%	0
22.12.22	1,260	35	105,341	0	0	0.00%	0
22.12.21	1,225	0	38,376	0	0	0.00%	0
22.12.20	1,225	45	221,154	0	0	0.00%	0
22.12.19	1,270	50	139,336	0	0	0.00%	0
22.12.16	1,320	10	69,536	0	0	0.00%	0
22.12.15	1,330	5	86,542	0	0	0.00%	0
22.12.14	1,325	5	57,611	0	0	0.00%	0
22.12.13	1,320	35	160,743	0	0	0.00%	0
22.12.12	1,355	20	37,214	0	0	0.00%	0
22.12.09	1,335	5	40,099	0	0	0.00%	0
22.12.08	1,330	15	55,352	0	0	0.00%	0
22.12.07	1,345	35	85,335	0	0	0.00%	0
22.12.06	1,380	25	77,744	0	0	0.00%	0
22.12.05	1,405	35	113,229	0	0	0.00%	0
22.12.02	1,370	25	53,040	0	0	0.00%	0
22.12.01	1,395	25	109,602	0	0	0.00%	0
22.11.30	1,370	20	353,445	0	0	0.00%	0
22.11.29	1,350	40	89,940	0	0	0.00%	0
22.11.28	1,310	65	132,948	0	0	0.00%	0
22.11.25	1,375	20	49,754	0	0	0.00%	0
22.11.24	1,355	15	114,651	0	0	0.00%	0
22.11.23	1,340	15	125,343	0	0	0.00%	0
22.11.22	1,355	55	130,920	0	0	0.00%	0
22.11.21	1,410	10	264,058	0	0	0.00%	0
22.11.18	1,420	55	829,782	0	0	0.00%	0
22.11.17	1,365	40	219,723	0	0	0.00%	0
22.11.16	1,405	20	763,214	0	0	0.00%	0
22.11.15	1,425	175	5,572,190	0	0	0.00%	0
22.11.14	1,250	25	189,467	0	0	0.00%	0
22.11.11	1,225	70	278,472	0	0	0.00%	0
22.11.10	1,155	10	79,941	0	0	0.00%	0
22.11.09	1,145	0	58,624	0	0	0.00%	0
22.11.08	1,145	5	103,073	0	0	0.00%	0
22.11.07	1,140	5	75,229	0	0	0.00%	0
22.11.04	1,135	10	78,450	0	0	0.00%	0
22.11.03	1,145	20	89,511	0	0	0.00%	0
22.11.02	1,165	5	128,167	0	0	0.00%	0
22.11.01	1,170	0	78,325	0	0	0.00%	0
22.10.31	1,170	20	82,184	0	0	0.00%	0
22.10.28	1,190	5	73,660	0	0	0.00%	0
22.10.27	1,195	0	65,478	0	0	0.00%	0
22.10.26	1,195	0	62,216	0	0	0.00%	0
22.10.25	1,195	0	79,100	0	0	0.00%	0
22.10.24	1,195	15	45,126	0	0	0.00%	0
22.10.21	1,180	60	87,727	0	0	0.00%	0
22.10.20	1,240	15	63,180	0	0	0.00%	0
22.10.19	1,225	5	75,090	0	0	0.00%	0
22.10.18	1,230	10	79,114	0	0	0.00%	0
22.10.17	1,220	5	65,778	0	0	0.00%	0
22.10.14	1,215	75	311,641	0	0	0.00%	0
22.10.13	1,140	70	185,046	0	0	0.00%	0
22.10.12	1,210	10	93,051	0	0	0.00%	0
22.10.11	1,200	55	90,349	0	0	0.00%	0
22.10.07	1,255	15	77,763	0	0	0.00%	0
22.10.06	1,240	5	101,173	0	0	0.00%	0
22.10.05	1,235	5	120,995	0	0	0.00%	0
22.10.04	1,240	25	58,707	0	0	0.00%	0
22.09.30	1,215	5	146,941	0	0	0.00%	0
22.09.29	1,220	20	141,765	0	0	0.00%	0
22.09.28	1,200	65	736,792	0	0	0.00%	0
22.09.27	1,265	45	218,892	0	0	0.00%	0
22.09.26	1,220	80	376,897	0	0	0.00%	0
22.09.23	1,300	40	152,850	0	0	0.00%	0
22.09.22	1,340	10	130,531	0	0	0.00%	0
22.09.21	1,330	40	194,314	0	0	0.00%	0
22.09.20	1,370	15	91,872	0	0	0.00%	0
22.09.19	1,355	45	165,036	0	0	0.00%	0
22.09.16	1,400	35	277,580	0	0	0.00%	0
22.09.15	1,435	70	358,580	0	0	0.00%	0
22.09.14	1,505	55	174,808	0	0	0.00%	0
22.09.13	1,560	35	150,356	0	0	0.00%	0
22.09.08	1,525	5	218,040	0	0	0.00%	0
22.09.07	1,520	55	368,756	0	0	0.00%	0
22.09.06	1,575	25	295,402	0	0	0.00%	0