매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,710	25	119,001	8,666	339,778	0.92%	36,723,988
24.11.21	3,765	55	91,547	14,484	331,112	0.89%	36,732,654
24.11.20	3,820	55	93,875	26,176	316,628	0.85%	36,747,138
24.11.19	3,835	15	155,612	38,650	290,452	0.78%	36,773,314
24.11.18	3,775	60	174,672	19,552	251,802	0.68%	36,811,964
24.11.15	3,745	30	181,294	-7,859	232,250	0.63%	36,831,516
24.11.14	4,075	330	467,594	-43,842	240,109	0.65%	36,823,657
24.11.13	4,015	60	303,610	-29,396	283,951	0.77%	36,779,815
24.11.12	3,885	130	1,412,661	59,519	313,347	0.85%	36,750,419
24.11.11	4,150	265	358,363	-31,251	253,828	0.68%	36,809,938
24.11.08	3,885	265	569,015	285,079	285,079	0.77%	36,778,687
24.11.07	3,950	65	157,523	0	0	0.00%	0
24.11.06	4,065	115	336,019	0	0	0.00%	0
24.11.05	4,115	50	358,871	0	0	0.00%	0
24.11.04	4,110	5	7,083,405	0	0	0.00%	0
24.11.01	3,890	220	3,969,994	0	0	0.00%	0
24.10.31	3,655	235	581,069	0	0	0.00%	0
24.10.30	3,515	140	4,186,224	0	0	0.00%	0
24.10.29	3,455	60	18,294	0	0	0.00%	0
24.10.28	3,390	65	40,425	0	0	0.00%	0
24.10.25	3,490	100	94,443	0	0	0.00%	0
24.10.24	3,595	105	46,060	0	0	0.00%	0
24.10.23	3,525	70	64,195	0	0	0.00%	0
24.10.22	3,650	125	91,549	0	0	0.00%	0
24.10.21	3,570	80	89,570	0	0	0.00%	0
24.10.18	3,715	145	97,874	0	0	0.00%	0
24.10.17	3,860	145	93,055	0	0	0.00%	0
24.10.16	3,800	60	192,828	0	0	0.00%	0
24.10.15	3,720	80	162,755	0	0	0.00%	0
24.10.14	3,710	10	415,718	0	0	0.00%	0
24.10.11	3,535	175	3,256,719	0	0	0.00%	0
24.10.10	3,555	20	50,307	0	0	0.00%	0
24.10.08	3,615	60	77,439	0	0	0.00%	0
24.10.07	3,570	45	63,307	0	0	0.00%	0
24.10.04	3,655	85	86,938	0	0	0.00%	0
24.10.02	3,755	100	160,655	0	0	0.00%	0
24.09.30	3,720	35	251,691	0	0	0.00%	0
24.09.27	3,590	130	2,097,766	0	0	0.00%	0
24.09.26	3,550	40	383,553	0	0	0.00%	0
24.09.25	3,540	10	51,245	0	0	0.00%	0
24.09.24	3,500	40	32,016	0	0	0.00%	0
24.09.23	3,485	15	50,307	0	0	0.00%	0
24.09.20	3,490	5	30,344	0	0	0.00%	0
24.09.19	3,505	15	52,321	0	0	0.00%	0
24.09.13	3,585	80	20,213	0	0	0.00%	0
24.09.12	3,495	90	42,953	0	0	0.00%	0
24.09.11	3,505	10	83,155	0	0	0.00%	0
24.09.10	3,495	10	90,248	0	0	0.00%	0
24.09.09	3,355	140	1,712,869	0	0	0.00%	0
24.09.06	3,395	40	76,856	0	0	0.00%	0
24.09.05	3,365	30	156,096	0	0	0.00%	0
24.09.04	3,410	45	177,563	0	0	0.00%	0
24.09.03	3,420	10	23,755	0	0	0.00%	0
24.09.02	3,475	55	34,695	0	0	0.00%	0
24.08.30	3,395	80	19,447	0	0	0.00%	0
24.08.29	3,430	35	41,393	0	0	0.00%	0
24.08.28	3,460	30	18,047	0	0	0.00%	0
24.08.27	3,470	10	19,012	0	0	0.00%	0
24.08.26	3,525	55	29,800	0	0	0.00%	0
24.08.23	3,535	10	12,250	0	0	0.00%	0
24.08.22	3,535	0	24,619	0	0	0.00%	0
24.08.21	3,585	50	26,222	0	0	0.00%	0
24.08.20	3,500	85	50,567	0	0	0.00%	0
24.08.19	3,560	60	39,525	0	0	0.00%	0
24.08.16	3,615	55	59,325	0	0	0.00%	0
24.08.14	3,540	75	26,808	0	0	0.00%	0
24.08.13	3,585	45	39,084	0	0	0.00%	0
24.08.12	3,505	80	30,115	0	0	0.00%	0
24.08.09	3,380	125	38,714	0	0	0.00%	0
24.08.08	3,450	70	50,524	0	0	0.00%	0
24.08.07	3,430	20	61,023	0	0	0.00%	0
24.08.06	3,300	130	122,899	0	0	0.00%	0
24.08.05	3,765	465	271,538	0	0	0.00%	0
24.08.02	3,950	185	74,353	0	0	0.00%	0
24.08.01	3,840	110	61,751	0	0	0.00%	0
24.07.31	3,850	10	29,264	0	0	0.00%	0
24.07.30	3,870	20	75,828	0	0	0.00%	0
24.07.29	3,765	105	65,456	0	0	0.00%	0
24.07.26	3,755	10	112,396	0	0	0.00%	0
24.07.25	3,805	50	107,914	0	0	0.00%	0
24.07.24	3,885	80	182,840	0	0	0.00%	0
24.07.23	3,810	75	2,290,034	0	0	0.00%	0
24.07.22	3,940	130	131,737	0	0	0.00%	0
24.07.19	3,985	45	49,284	0	0	0.00%	0
24.07.18	4,055	70	62,777	0	0	0.00%	0
24.07.17	4,060	5	102,356	0	0	0.00%	0
24.07.16	4,195	135	111,815	0	0	0.00%	0
24.07.15	4,185	10	41,673	0	0	0.00%	0
24.07.12	4,180	5	47,260	0	0	0.00%	0
24.07.11	4,215	35	83,603	0	0	0.00%	0
24.07.10	4,145	70	59,384	0	0	0.00%	0
24.07.09	4,180	35	68,404	0	0	0.00%	0
24.07.08	4,155	25	46,115	0	0	0.00%	0
24.07.05	4,195	40	26,966	0	0	0.00%	0
24.07.04	4,080	115	55,965	0	0	0.00%	0
24.07.03	4,175	95	134,644	0	0	0.00%	0
24.07.02	4,345	170	76,484	0	0	0.00%	0
24.07.01	4,405	60	146,527	0	0	0.00%	0
24.06.28	4,560	155	914,909	0	0	0.00%	0
24.06.27	4,750	190	167,871	0	0	0.00%	0
24.06.26	4,640	110	184,898	0	0	0.00%	0
24.06.25	4,675	35	93,834	0	0	0.00%	0
24.06.24	4,625	50	145,718	0	0	0.00%	0
24.06.21	4,750	125	175,046	0	0	0.00%	0
24.06.20	4,600	150	134,914	0	0	0.00%	0
24.06.19	4,880	280	365,513	0	0	0.00%	0
24.06.18	5,260	380	491,713	0	0	0.00%	0
24.06.17	5,360	100	58,065	0	0	0.00%	0
24.06.14	5,500	140	132,291	0	0	0.00%	0
24.06.13	5,390	110	221,404	0	0	0.00%	0
24.06.12	5,410	20	162,943	0	0	0.00%	0
24.06.11	5,680	270	250,206	0	0	0.00%	0
24.06.10	5,810	130	280,763	0	0	0.00%	0
24.06.07	5,550	260	1,053,245	0	0	0.00%	0
24.06.05	5,670	120	452,475	0	0	0.00%	0
24.06.04	5,580	90	1,137,262	0	0	0.00%	0
24.06.03	5,040	540	6,675,413	0	0	0.00%	0
24.05.31	4,885	155	1,083,587	0	0	0.00%	0
24.05.30	4,395	490	7,922,551	0	0	0.00%	0
24.05.29	4,420	25	13,424	0	0	0.00%	0
24.05.28	4,385	35	34,318	0	0	0.00%	0
24.05.27	4,395	10	68,394	0	0	0.00%	0
24.05.24	4,410	15	32,540	0	0	0.00%	0
24.05.23	4,450	40	32,415	0	0	0.00%	0
24.05.22	4,515	65	39,271	0	0	0.00%	0
24.05.21	4,570	55	49,357	0	0	0.00%	0
24.05.20	4,570	0	43,748	0	0	0.00%	0
24.05.17	4,565	5	33,158	0	0	0.00%	0
24.05.16	4,500	65	32,178	0	0	0.00%	0
24.05.14	4,505	5	78,335	0	0	0.00%	0
24.05.13	4,640	135	142,140	0	0	0.00%	0
24.05.10	4,670	30	49,763	0	0	0.00%	0
24.05.09	4,630	40	116,720	0	0	0.00%	0
24.05.08	4,610	20	33,659	0	0	0.00%	0
24.05.07	4,675	65	100,282	0	0	0.00%	0
24.05.03	4,685	10	29,766	0	0	0.00%	0
24.05.02	4,650	35	43,449	0	0	0.00%	0
24.04.30	4,585	65	92,273	0	0	0.00%	0
24.04.29	4,535	50	37,846	0	0	0.00%	0
24.04.26	4,600	65	42,016	0	0	0.00%	0
24.04.25	4,650	50	46,007	0	0	0.00%	0
24.04.24	4,595	55	25,281	0	0	0.00%	0
24.04.23	4,480	115	48,599	0	0	0.00%	0
24.04.22	4,375	105	54,011	0	0	0.00%	0
24.04.19	4,485	110	52,252	0	0	0.00%	0
24.04.18	4,445	40	67,969	0	0	0.00%	0
24.04.17	4,430	15	93,964	0	0	0.00%	0
24.04.16	4,540	110	47,848	0	0	0.00%	0
24.04.15	4,680	140	96,637	0	0	0.00%	0
24.04.12	4,685	5	28,038	0	0	0.00%	0
24.04.11	4,675	10	52,147	0	0	0.00%	0
24.04.09	4,750	75	47,880	0	0	0.00%	0
24.04.08	4,900	150	35,109	0	0	0.00%	0
24.04.05	4,950	50	51,159	0	0	0.00%	0
24.04.04	5,060	110	75,035	0	0	0.00%	0
24.04.03	5,050	10	56,812	0	0	0.00%	0
24.04.02	5,130	80	60,698	0	0	0.00%	0
24.04.01	4,945	185	86,626	0	0	0.00%	0
24.03.29	5,040	95	94,738	0	0	0.00%	0
24.03.28	5,070	30	38,633	0	0	0.00%	0
24.03.27	5,070	0	34,793	0	0	0.00%	0
24.03.26	5,080	10	73,695	0	0	0.00%	0
24.03.25	5,160	80	123,303	0	0	0.00%	0
24.03.22	5,260	100	68,876	0	0	0.00%	0
24.03.21	5,210	50	26,397	0	0	0.00%	0
24.03.20	5,200	10	29,165	0	0	0.00%	0
24.03.19	5,310	110	86,957	0	0	0.00%	0
24.03.18	5,390	80	49,927	0	0	0.00%	0
24.03.15	5,380	10	60,521	0	0	0.00%	0
24.03.14	5,430	50	97,186	0	0	0.00%	0
24.03.13	5,600	170	95,854	0	0	0.00%	0
24.03.12	5,580	20	77,563	0	0	0.00%	0
24.03.11	5,610	30	79,086	0	0	0.00%	0
24.03.08	5,600	10	76,853	0	0	0.00%	0
24.03.07	5,790	190	98,278	0	0	0.00%	0
24.03.06	5,890	100	93,908	0	0	0.00%	0
24.03.05	5,950	60	57,997	0	0	0.00%	0
24.03.04	5,920	30	104,549	0	0	0.00%	0
24.02.29	6,100	180	131,638	0	0	0.00%	0
24.02.28	5,800	300	1,229,291	0	0	0.00%	0
24.02.27	6,000	200	189,055	0	0	0.00%	0
24.02.26	6,090	90	118,485	0	0	0.00%	0
24.02.23	6,190	100	120,432	0	0	0.00%	0
24.02.22	6,280	90	134,049	0	0	0.00%	0
24.02.21	6,480	200	446,129	0	0	0.00%	0
24.02.20	6,130	350	3,731,950	0	0	0.00%	0
24.02.19	5,930	200	200,682	0	0	0.00%	0
24.02.16	5,960	30	67,070	0	0	0.00%	0
24.02.15	6,000	40	52,790	0	0	0.00%	0
24.02.14	6,020	20	92,169	0	0	0.00%	0
24.02.13	5,850	170	62,567	0	0	0.00%	0
24.02.08	5,800	50	46,746	0	0	0.00%	0
24.02.07	5,770	30	32,934	0	0	0.00%	0
24.02.06	5,920	150	56,468	0	0	0.00%	0
24.02.05	5,880	40	53,803	0	0	0.00%	0
24.02.02	5,700	180	100,635	0	0	0.00%	0
24.02.01	5,830	130	112,035	0	0	0.00%	0
24.01.31	6,110	280	168,250	0	0	0.00%	0
24.01.30	6,180	70	135,191	0	0	0.00%	0
24.01.29	6,390	210	211,331	0	0	0.00%	0
24.01.26	6,260	130	323,675	0	0	0.00%	0
24.01.25	6,510	250	532,922	0	0	0.00%	0
24.01.24	6,230	280	5,574,157	0	0	0.00%	0
24.01.23	6,080	150	630,794	0	0	0.00%	0
24.01.22	6,160	80	119,973	0	0	0.00%	0
24.01.19	6,320	160	172,984	0	0	0.00%	0
24.01.18	5,880	440	483,919	0	0	0.00%	0
24.01.17	6,100	220	105,637	0	0	0.00%	0
24.01.16	5,860	240	345,532	0	0	0.00%	0
24.01.15	5,850	10	88,494	0	0	0.00%	0
24.01.12	6,070	220	140,862	0	0	0.00%	0
24.01.11	6,030	40	296,478	0	0	0.00%	0
24.01.10	5,930	100	318,768	0	0	0.00%	0
24.01.09	5,960	30	210,513	0	0	0.00%	0
24.01.08	5,500	460	1,856,991	0	0	0.00%	0
24.01.05	5,410	90	172,442	0	0	0.00%	0
24.01.04	5,350	60	87,524	0	0	0.00%	0
24.01.03	5,430	80	137,271	0	0	0.00%	0
24.01.02	5,460	30	136,088	0	0	0.00%	0
23.12.28	5,300	160	270,149	0	0	0.00%	0
23.12.27	5,300	0	229,274	0	0	0.00%	0
23.12.26	5,230	70	574,066	0	0	0.00%	0
23.12.22	5,940	710	866,398	0	0	0.00%	0
23.12.21	5,180	760	4,795,196	0	0	0.00%	0
23.12.20	5,410	230	105,827	0	0	0.00%	0
23.12.19	5,300	110	147,932	0	0	0.00%	0
23.12.18	5,090	210	183,595	0	0	0.00%	0
23.12.15	4,990	100	80,685	0	0	0.00%	0
23.12.14	5,030	40	55,908	0	0	0.00%	0
23.12.13	5,120	90	84,086	0	0	0.00%	0
23.12.12	5,290	170	68,733	0	0	0.00%	0
23.12.11	5,230	60	86,459	0	0	0.00%	0
23.12.08	5,100	130	189,451	0	0	0.00%	0
23.12.07	5,130	30	73,619	0	0	0.00%	0
23.12.06	5,060	70	161,190	0	0	0.00%	0
23.12.05	5,000	60	137,809	0	0	0.00%	0
23.12.04	4,920	80	127,955	0	0	0.00%	0
23.12.01	4,815	105	76,162	0	0	0.00%	0
23.11.30	4,930	115	84,035	0	0	0.00%	0
23.11.29	4,955	25	96,023	0	0	0.00%	0
23.11.28	5,090	135	858,166	0	0	0.00%	0
23.11.27	4,980	110	245,725	0	0	0.00%	0
23.11.24	5,050	70	372,367	0	0	0.00%	0
23.11.23	4,565	485	3,323,696	0	0	0.00%	0
23.11.22	4,640	75	73,248	0	0	0.00%	0
23.11.21	4,600	40	90,547	0	0	0.00%	0
23.11.20	4,315	285	136,692	0	0	0.00%	0
23.11.17	4,470	155	66,908	0	0	0.00%	0
23.11.16	4,420	50	50,319	0	0	0.00%	0
23.11.15	4,250	170	105,312	0	0	0.00%	0
23.11.14	4,120	130	124,615	0	0	0.00%	0
23.11.13	4,300	180	142,475	0	0	0.00%	0
23.11.10	4,435	135	112,479	0	0	0.00%	0
23.11.09	4,530	95	155,776	0	0	0.00%	0
23.11.08	4,115	415	1,495,853	0	0	0.00%	0
23.11.07	4,275	160	82,903	0	0	0.00%	0
23.11.06	4,230	45	83,246	0	0	0.00%	0
23.11.03	4,100	130	77,374	0	0	0.00%	0
23.11.02	3,945	155	134,696	0	0	0.00%	0
23.11.01	4,000	55	87,034	0	0	0.00%	0
23.10.31	4,210	210	118,132	0	0	0.00%	0
23.10.30	4,175	35	1,226,028	0	0	0.00%	0
23.10.27	4,185	10	33,244	0	0	0.00%	0
23.10.26	4,225	40	64,107	0	0	0.00%	0
23.10.25	4,165	60	19,685	0	0	0.00%	0
23.10.24	4,125	40	58,601	0	0	0.00%	0
23.10.23	4,100	25	20,968	0	0	0.00%	0
23.10.20	4,300	200	58,433	0	0	0.00%	0
23.10.19	4,500	200	61,842	0	0	0.00%	0
23.10.18	4,550	50	17,137	0	0	0.00%	0
23.10.17	4,440	110	16,484	0	0	0.00%	0
23.10.16	4,610	170	28,066	0	0	0.00%	0
23.10.13	4,740	130	19,625	0	0	0.00%	0
23.10.12	4,610	130	20,222	0	0	0.00%	0
23.10.11	4,585	25	29,639	0	0	0.00%	0
23.10.10	4,690	105	48,381	0	0	0.00%	0
23.10.06	4,465	225	341,807	0	0	0.00%	0
23.10.05	4,650	185	82,061	0	0	0.00%	0
23.10.04	4,830	180	59,079	0	0	0.00%	0
23.09.27	4,790	40	29,514	0	0	0.00%	0
23.09.26	4,955	165	48,737	0	0	0.00%	0
23.09.25	4,980	25	21,154	0	0	0.00%	0
23.09.22	5,220	240	56,793	0	0	0.00%	0
23.09.21	5,300	80	48,561	0	0	0.00%	0
23.09.20	5,310	10	25,255	0	0	0.00%	0
23.09.19	5,400	90	42,791	0	0	0.00%	0
23.09.18	5,400	0	21,154	0	0	0.00%	0
23.09.15	5,400	0	35,392	0	0	0.00%	0
23.09.14	5,420	20	33,818	0	0	0.00%	0
23.09.13	5,430	10	39,860	0	0	0.00%	0
23.09.12	5,480	50	26,362	0	0	0.00%	0
23.09.11	5,450	30	26,529	0	0	0.00%	0
23.09.08	5,620	170	104,987	0	0	0.00%	0
23.09.07	5,810	190	38,142	0	0	0.00%	0
23.09.06	5,800	10	8,640	0	0	0.00%	0
23.09.05	5,830	30	15,246	0	0	0.00%	0
23.09.04	6,080	250	44,988	0	0	0.00%	0
23.09.01	5,950	130	109,892	0	0	0.00%	0
23.08.31	5,910	40	79,525	0	0	0.00%	0
23.08.30	5,900	10	69,314	0	0	0.00%	0
23.08.29	5,520	380	305,590	0	0	0.00%	0
23.08.28	5,500	20	14,279	0	0	0.00%	0
23.08.25	5,570	70	15,952	0	0	0.00%	0
23.08.24	5,430	140	68,728	0	0	0.00%	0
23.08.23	5,500	70	37,703	0	0	0.00%	0
23.08.22	5,450	50	36,677	0	0	0.00%	0
23.08.21	5,520	70	13,615	0	0	0.00%	0
23.08.18	5,510	10	19,087	0	0	0.00%	0
23.08.17	5,680	170	37,043	0	0	0.00%	0
23.08.16	5,910	230	50,424	0	0	0.00%	0
23.08.14	5,920	10	27,048	0	0	0.00%	0
23.08.11	5,930	10	72,693	0	0	0.00%	0
23.08.10	5,670	260	70,517	0	0	0.00%	0
23.08.09	5,640	30	28,044	0	0	0.00%	0
23.08.08	5,850	210	64,715	0	0	0.00%	0
23.08.07	5,950	100	49,367	0	0	0.00%	0
23.08.04	5,700	250	119,150	0	0	0.00%	0
23.08.03	5,700	0	67,684	0	0	0.00%	0
23.08.02	5,860	160	67,846	0	0	0.00%	0
23.08.01	5,820	40	91,224	0	0	0.00%	0
23.07.31	5,950	130	130,126	0	0	0.00%	0
23.07.28	5,770	180	638,460	0	0	0.00%	0
23.07.27	5,360	410	190,378	0	0	0.00%	0
23.07.26	5,740	460	255,529	0	0	0.00%	0
23.07.25	6,200	460	321,904	0	0	0.00%	0
23.07.24	6,770	570	233,917	0	0	0.00%	0
23.07.21	6,770	0	56,294	0	0	0.00%	0
23.07.20	6,900	130	52,982	0	0	0.00%	0
23.07.19	7,000	100	98,689	0	0	0.00%	0
23.07.18	7,150	150	74,413	0	0	0.00%	0
23.07.17	7,010	140	67,700	0	0	0.00%	0
23.07.14	7,170	160	59,386	0	0	0.00%	0
23.07.13	6,980	190	85,425	0	0	0.00%	0
23.07.12	6,970	10	57,247	0	0	0.00%	0
23.07.11	7,020	50	16,517	0	0	0.00%	0
23.07.10	7,000	20	45,417	0	0	0.00%	0
23.07.07	6,870	130	39,552	0	0	0.00%	0
23.07.06	7,020	150	51,626	0	0	0.00%	0
23.07.05	7,200	180	55,192	0	0	0.00%	0
23.07.04	7,290	90	38,106	0	0	0.00%	0
23.07.03	7,100	190	147,645	0	0	0.00%	0
23.06.30	7,140	40	47,199	0	0	0.00%	0
23.06.29	7,120	20	72,225	0	0	0.00%	0
23.06.28	7,130	10	58,426	0	0	0.00%	0
23.06.27	7,010	120	53,294	0	0	0.00%	0
23.06.26	7,000	10	21,762	0	0	0.00%	0
23.06.23	7,170	170	37,553	0	0	0.00%	0
23.06.22	7,100	70	50,469	0	0	0.00%	0
23.06.21	7,160	60	67,177	0	0	0.00%	0
23.06.20	6,930	230	74,600	0	0	0.00%	0
23.06.19	6,750	180	71,103	0	0	0.00%	0
23.06.16	6,840	90	39,906	0	0	0.00%	0
23.06.15	6,930	90	54,870	0	0	0.00%	0
23.06.14	6,970	40	56,979	0	0	0.00%	0
23.06.13	6,970	0	43,690	0	0	0.00%	0
23.06.12	6,960	10	38,360	0	0	0.00%	0
23.06.09	7,000	40	29,074	0	0	0.00%	0
23.06.08	7,090	90	62,624	0	0	0.00%	0
23.06.07	7,240	150	78,592	0	0	0.00%	0
23.06.05	7,040	200	89,170	0	0	0.00%	0
23.06.02	6,950	90	34,062	0	0	0.00%	0
23.06.01	6,960	10	25,524	0	0	0.00%	0
23.05.31	6,980	20	20,768	0	0	0.00%	0
23.05.30	6,840	140	25,744	0	0	0.00%	0
23.05.26	6,910	70	41,080	0	0	0.00%	0
23.05.25	6,950	40	45,598	0	0	0.00%	0
23.05.24	7,020	70	30,463	0	0	0.00%	0
23.05.23	6,900	120	34,602	0	0	0.00%	0
23.05.22	6,910	10	52,073	0	0	0.00%	0
23.05.19	6,870	40	82,153	0	0	0.00%	0
23.05.18	6,810	60	28,929	0	0	0.00%	0
23.05.17	6,630	180	78,439	0	0	0.00%	0
23.05.16	6,750	120	52,367	0	0	0.00%	0
23.05.15	6,730	20	62,074	0	0	0.00%	0
23.05.12	6,930	200	121,933	0	0	0.00%	0
23.05.11	6,960	30	86,255	0	0	0.00%	0
23.05.10	6,950	10	65,065	0	0	0.00%	0
23.05.09	7,070	120	109,325	0	0	0.00%	0
23.05.08	7,280	210	152,734	0	0	0.00%	0
23.05.04	7,270	10	55,720	0	0	0.00%	0
23.05.03	7,390	120	59,363	0	0	0.00%	0
23.05.02	7,170	220	57,518	0	0	0.00%	0
23.04.28	7,120	50	84,244	0	0	0.00%	0
23.04.27	7,070	50	66,842	0	0	0.00%	0
23.04.26	7,190	120	139,321	0	0	0.00%	0
23.04.25	7,390	200	180,739	0	0	0.00%	0
23.04.24	7,690	300	149,646	0	0	0.00%	0
23.04.21	7,600	90	320,267	0	0	0.00%	0
23.04.20	7,890	310	167,310	0	0	0.00%	0
23.04.19	7,840	50	106,670	0	0	0.00%	0
23.04.18	8,000	160	269,379	0	0	0.00%	0
23.04.17	8,160	160	236,333	0	0	0.00%	0
23.04.14	8,090	190	2,124,104	0	0	0.00%	0
23.04.13	7,390	700	395,151	0	0	0.00%	0
23.04.12	7,440	50	75,812	0	0	0.00%	0
23.04.11	7,340	100	92,627	0	0	0.00%	0
23.04.10	7,590	250	151,000	0	0	0.00%	0
23.04.07	7,600	10	63,630	0	0	0.00%	0
23.04.06	7,720	120	91,799	0	0	0.00%	0
23.04.05	7,730	10	80,098	0	0	0.00%	0
23.04.04	7,640	90	118,760	0	0	0.00%	0
23.04.03	7,520	120	95,300	0	0	0.00%	0
23.03.31	7,750	230	179,477	0	0	0.00%	0
23.03.30	7,680	70	102,307	0	0	0.00%	0
23.03.29	7,890	210	215,301	0	0	0.00%	0
23.03.28	7,670	220	112,542	0	0	0.00%	0
23.03.27	7,930	260	107,564	0	0	0.00%	0
23.03.24	7,530	400	498,778	0	0	0.00%	0
23.03.23	7,790	260	95,093	0	0	0.00%	0
23.03.22	7,530	260	78,013	0	0	0.00%	0
23.03.21	7,590	60	74,311	0	0	0.00%	0
23.03.20	7,670	80	53,016	0	0	0.00%	0
23.03.17	7,400	270	64,126	0	0	0.00%	0
23.03.16	7,420	20	119,587	0	0	0.00%	0
23.03.15	7,480	60	92,809	0	0	0.00%	0
23.03.14	7,770	290	108,672	0	0	0.00%	0
23.03.13	7,860	90	123,073	0	0	0.00%	0
23.03.10	8,260	400	169,597	0	0	0.00%	0
23.03.09	8,340	80	158,962	0	0	0.00%	0
23.03.08	8,560	220	80,865	0	0	0.00%	0
23.03.07	8,530	30	81,008	0	0	0.00%	0
23.03.06	8,770	240	208,837	0	0	0.00%	0
23.03.03	8,860	90	106,539	0	0	0.00%	0
23.03.02	8,940	80	121,402	0	0	0.00%	0
23.02.28	8,720	220	225,974	0	0	0.00%	0
23.02.27	8,850	130	55,807	0	0	0.00%	0
23.02.24	8,880	30	96,524	0	0	0.00%	0
23.02.23	8,860	20	43,881	0	0	0.00%	0
23.02.22	9,140	280	136,847	0	0	0.00%	0
23.02.21	9,190	50	85,170	0	0	0.00%	0
23.02.20	9,070	120	89,821	0	0	0.00%	0
23.02.17	9,140	70	140,927	0	0	0.00%	0
23.02.16	9,140	0	135,424	0	0	0.00%	0
23.02.15	9,480	340	184,787	0	0	0.00%	0
23.02.14	9,480	0	152,074	0	0	0.00%	0
23.02.13	9,680	200	140,177	0	0	0.00%	0
23.02.10	9,850	170	192,016	0	0	0.00%	0
23.02.09	9,750	100	367,929	0	0	0.00%	0
23.02.08	9,610	140	173,923	0	0	0.00%	0
23.02.06	9,680	120	218,399	0	0	0.00%	0
23.02.03	9,740	60	228,887	0	0	0.00%	0
23.02.02	9,560	180	407,351	0	0	0.00%	0
23.02.01	9,310	250	439,081	0	0	0.00%	0
23.01.31	9,540	230	400,014	0	0	0.00%	0
23.01.30	9,980	440	421,741	0	0	0.00%	0
23.01.27	9,890	120	220,833	0	0	0.00%	0
23.01.25	10,500	390	609,342	0	0	0.00%	0
23.01.20	10,500	150	688,906	0	0	0.00%	0
23.01.19	10,350	50	1,911,188	0	0	0.00%	0
23.01.18	10,300	200	901,848	0	0	0.00%	0
23.01.17	10,100	300	805,076	0	0	0.00%	0
23.01.16	10,400	650	2,390,178	0	0	0.00%	0
23.01.13	9,750	60	604,221	0	0	0.00%	0
23.01.12	9,690	190	1,289,024	0	0	0.00%	0
23.01.11	9,880	340	1,320,082	0	0	0.00%	0
23.01.10	9,540	340	645,087	0	0	0.00%	0
23.01.09	9,880	560	1,851,961	0	0	0.00%	0
23.01.06	9,320	620	965,640	0	0	0.00%	0
23.01.05	9,940	260	1,097,374	0	0	0.00%	0
23.01.04	10,200	0	1,163,385	0	0	0.00%	0
23.01.03	10,200	1,090	6,575,115	0	0	0.00%	0
23.01.02	9,110	40	791,094	0	0	0.00%	0
22.12.29	9,150	120	1,742,509	0	0	0.00%	0
22.12.28	9,030	30	384,358	0	0	0.00%	0
22.12.27	9,000	130	629,754	0	0	0.00%	0
22.12.26	8,870	130	545,441	0	0	0.00%	0
22.12.23	9,000	520	781,769	0	0	0.00%	0
22.12.22	9,520	170	957,403	0	0	0.00%	0
22.12.21	9,690	310	1,639,345	0	0	0.00%	0
22.12.20	10,000	50	1,435,367	0	0	0.00%	0
22.12.19	10,050	750	7,613,105	0	0	0.00%	0
22.12.16	10,800	550	4,039,936	0	0	0.00%	0
22.12.15	10,250	870	7,860,484	0	0	0.00%	0
22.12.14	9,380	80	2,273,951	0	0	0.00%	0
22.12.13	9,300	700	1,319,325	0	0	0.00%	0
22.12.12	10,000	270	6,666,731	0	0	0.00%	0
22.12.09	9,730	1,360	10,478,469	0	0	0.00%	0
22.12.08	8,370	300	590,442	0	0	0.00%	0
22.12.07	8,670	370	1,708,439	0	0	0.00%	0
22.12.06	8,300	360	491,905	0	0	0.00%	0
22.12.05	8,660	670	817,719	0	0	0.00%	0
22.12.02	9,330	50	6,528,849	0	0	0.00%	0
22.12.01	9,380	670	4,938,408	0	0	0.00%	0
22.11.30	8,710	400	909,687	0	0	0.00%	0
22.11.29	9,110	120	1,763,195	0	0	0.00%	0
22.11.28	8,990	160	3,270,176	0	0	0.00%	0
22.11.25	8,830	10	2,258,931	0	0	0.00%	0
22.11.24	8,840	290	4,523,409	0	0	0.00%	0
22.11.23	8,550	1,970	3,350,066	0	0	0.00%	0
22.11.22	6,580	150	107,697	0	0	0.00%	0
22.11.21	6,730	200	69,860	0	0	0.00%	0
22.11.18	6,930	150	91,558	0	0	0.00%	0
22.11.17	7,080	70	60,573	0	0	0.00%	0
22.11.16	7,150	150	107,880	0	0	0.00%	0
22.11.15	7,300	70	194,565	0	0	0.00%	0
22.11.14	7,230	230	190,111	0	0	0.00%	0
22.11.11	7,000	320	307,043	0	0	0.00%	0
22.11.10	6,680	160	93,287	0	0	0.00%	0
22.11.09	6,840	60	388,063	0	0	0.00%	0
22.11.08	6,780	370	885,158	0	0	0.00%	0
22.11.07	6,410	10	53,657	0	0	0.00%	0
22.11.04	6,400	80	64,331	0	0	0.00%	0
22.11.03	6,480	0	50,657	0	0	0.00%	0
22.11.02	6,480	100	199,271	0	0	0.00%	0
22.11.01	6,380	130	55,184	0	0	0.00%	0
22.10.31	6,250	70	52,646	0	0	0.00%	0
22.10.28	6,180	160	83,693	0	0	0.00%	0
22.10.27	6,340	130	55,872	0	0	0.00%	0
22.10.26	6,210	170	63,743	0	0	0.00%	0
22.10.25	6,380	80	41,544	0	0	0.00%	0
22.10.24	6,460	70	68,759	0	0	0.00%	0
22.10.21	6,390	190	55,787	0	0	0.00%	0
22.10.20	6,580	110	54,013	0	0	0.00%	0
22.10.19	6,690	40	106,894	0	0	0.00%	0
22.10.18	6,730	210	68,230	0	0	0.00%	0
22.10.17	6,520	110	71,092	0	0	0.00%	0
22.10.14	6,410	420	134,307	0	0	0.00%	0
22.10.13	5,990	410	119,074	0	0	0.00%	0
22.10.12	6,400	10	106,582	0	0	0.00%	0
22.10.11	6,390	370	106,223	0	0	0.00%	0
22.10.07	6,760	130	78,084	0	0	0.00%	0
22.10.06	6,890	280	117,430	0	0	0.00%	0
22.10.05	6,610	360	181,924	0	0	0.00%	0
22.10.04	6,970	210	108,231	0	0	0.00%	0
22.09.30	6,760	0	107,847	0	0	0.00%	0
22.09.29	6,760	40	120,405	0	0	0.00%	0
22.09.28	6,800	260	162,022	0	0	0.00%	0
22.09.27	7,060	60	106,447	0	0	0.00%	0
22.09.26	7,000	400	191,027	0	0	0.00%	0
22.09.23	7,400	470	152,904	0	0	0.00%	0
22.09.22	7,870	230	133,961	0	0	0.00%	0
22.09.21	8,100	30	63,353	0	0	0.00%	0
22.09.20	8,130	210	83,266	0	0	0.00%	0
22.09.19	7,920	240	88,606	0	0	0.00%	0
22.09.16	8,160	240	94,706	0	0	0.00%	0
22.09.15	8,400	10	60,181	0	0	0.00%	0
22.09.14	8,390	130	73,249	0	0	0.00%	0
22.09.13	8,520	330	128,587	0	0	0.00%	0
22.09.08	8,190	190	68,505	0	0	0.00%	0
22.09.07	8,000	210	102,253	0	0	0.00%	0
22.09.06	8,210	80	100,466	0	0	0.00%	0