매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,930	15	225,901	92,092	495,626	1.34%	36,568,140
25.07.02	3,915	15	288,593	-204,015	403,534	1.09%	36,660,232
25.07.01	3,900	0	2,679,345	-6,092	607,549	1.64%	36,456,217
25.06.30	3,900	25	156,361	-4,821	613,641	1.66%	36,450,125
25.06.27	3,875	20	96,709	5,307	618,462	1.67%	36,445,304
25.06.26	3,895	110	146,991	-66,901	613,155	1.65%	36,450,611
25.06.25	4,005	70	312,635	88,911	680,056	1.83%	36,383,710
25.06.24	4,075	205	305,150	81,393	591,145	1.59%	36,472,621
25.06.23	3,870	80	245,545	183,491	509,752	1.38%	36,554,014
25.06.20	3,950	50	391,742	-368,485	326,261	0.88%	36,737,505
25.06.19	4,000	130	3,587,302	93,039	694,746	1.87%	36,369,020
25.06.18	3,870	150	314,550	19,712	601,707	1.62%	36,462,059
25.06.17	3,720	20	127,247	47,389	581,995	1.57%	36,481,771
25.06.16	3,740	70	150,591	130,812	534,606	1.44%	36,529,160
25.06.13	3,670	140	326,942	61,410	403,794	1.09%	36,659,972
25.06.12	3,810	5	324,067	11,479	342,384	0.92%	36,721,382
25.06.11	3,805	5	429,996	-220,706	330,905	0.89%	36,732,861
25.06.10	3,810	240	8,581,815	94,669	551,611	1.49%	36,512,155
25.06.09	3,570	40	175,555	64,744	456,942	1.23%	36,606,824
25.06.05	3,530	20	151,869	56,421	392,198	1.06%	36,671,568
25.06.04	3,510	90	172,239	0	335,777	0.91%	36,727,989