매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,455	80	110,119	-33,039	398,572	1.08%	36,665,194
25.05.15	3,505	50	85,770	92,320	431,611	1.16%	36,632,155
25.05.14	3,465	40	130,998	-30,242	339,291	0.92%	36,724,475
25.05.13	3,525	60	163,650	58,072	369,533	1.00%	36,694,233
25.05.12	3,475	50	164,770	-84,332	311,461	0.84%	36,752,305
25.05.09	3,580	105	363,270	39,976	395,793	1.07%	36,667,973
25.05.08	3,480	100	240,712	127,008	355,817	0.96%	36,707,949
25.05.07	3,355	125	176,969	228,809	228,809	0.62%	36,834,957
25.05.02	3,470	115	222,268	0	0	0.00%	0
25.04.30	3,475	5	852,135	0	0	0.00%	0
25.04.29	3,505	30	167,559	0	0	0.00%	0
25.04.28	3,550	45	277,052	0	0	0.00%	0
25.04.25	3,550	0	248,990	0	0	0.00%	0
25.04.24	3,525	25	2,743,237	0	0	0.00%	0
25.04.23	3,625	100	586,404	0	0	0.00%	0
25.04.22	3,830	205	512,167	0	0	0.00%	0
25.04.21	3,770	60	1,752,438	0	0	0.00%	0