매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,350	250	327,626	-54,668	2,300,623	4.34%	50,684,367
25.07.02	14,600	700	345,018	103,489	2,355,291	4.45%	50,629,699
25.07.01	15,300	30	1,111,207	-176,938	2,251,802	4.25%	50,733,188
25.06.30	15,330	2,400	2,037,981	-150,404	2,428,740	4.58%	50,556,250
25.06.27	12,930	90	492,893	72,428	2,579,144	4.87%	50,405,846
25.06.26	13,020	700	504,505	54,895	2,506,716	4.73%	50,478,274
25.06.25	13,720	700	888,689	-2,720	2,451,821	4.63%	50,533,169
25.06.24	14,420	60	666,667	-18,649	2,454,541	4.63%	50,530,449
25.06.23	14,480	810	1,241,869	84,980	2,473,190	4.67%	50,511,800
25.06.20	15,290	2,540	3,545,959	-385,019	2,388,210	4.51%	50,596,780
25.06.19	17,830	1,180	6,014,651	257,465	2,773,229	5.23%	50,211,761
25.06.18	16,650	3,840	3,308,390	-86,371	2,515,764	4.75%	50,469,226
25.06.17	12,810	2,950	1,993,364	71,454	2,602,135	4.91%	50,382,855
25.06.16	9,860	440	318,486	-44,693	2,530,681	4.78%	50,454,309
25.06.13	10,300	430	367,611	-103,437	2,575,374	4.86%	50,409,616
25.06.12	10,730	350	283,187	-88,081	2,678,811	5.06%	50,306,179
25.06.11	11,080	460	721,133	22,951	2,766,892	5.22%	50,218,098
25.06.10	10,620	180	395,708	-26,956	2,743,941	5.18%	50,241,049
25.06.09	10,800	110	574,044	-43,963	2,770,897	5.23%	50,214,093
25.06.05	10,910	310	458,826	-111,178	2,814,860	5.31%	50,170,130
25.06.04	11,220	550	1,648,574	0	2,926,038	5.52%	50,058,952