매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,050	50	102,866	-1,869	4,084,852	7.71%	48,900,138
24.11.21	11,180	130	72,848	3,617	4,086,721	7.71%	48,898,269
24.11.20	11,030	150	125,069	3,785	4,083,104	7.71%	48,901,886
24.11.19	10,880	150	88,798	13,881	4,079,319	7.70%	48,905,671
24.11.18	10,700	180	145,260	-3,939	4,065,438	7.67%	48,919,552
24.11.15	10,600	100	115,092	-20,165	4,069,377	7.68%	48,915,613
24.11.14	10,600	80	115,929	6,389	4,089,542	7.72%	48,895,448
24.11.13	10,970	370	140,339	-28,007	4,083,153	7.71%	48,901,837
24.11.12	11,520	550	249,596	-63,542	4,111,160	7.76%	48,873,830
24.11.11	11,790	270	142,312	-6,532	4,174,702	7.88%	48,810,288
24.11.08	11,520	270	152,872	4,181,234	4,181,234	7.89%	48,803,756
24.11.07	11,780	260	179,560	0	0	0.00%	0
24.11.06	11,940	160	512,195	0	0	0.00%	0
24.11.05	11,980	40	102,743	0	0	0.00%	0
24.11.04	11,800	180	85,005	0	0	0.00%	0
24.11.01	12,250	450	121,184	0	0	0.00%	0
24.10.31	12,050	200	140,515	0	0	0.00%	0
24.10.30	12,040	10	86,728	0	0	0.00%	0
24.10.29	11,840	200	160,391	0	0	0.00%	0
24.10.28	11,490	350	147,392	0	0	0.00%	0
24.10.25	11,360	130	103,382	0	0	0.00%	0
24.10.24	11,770	410	170,991	0	0	0.00%	0
24.10.23	11,530	240	172,385	0	0	0.00%	0
24.10.22	11,830	300	176,096	0	0	0.00%	0
24.10.21	11,960	130	113,125	0	0	0.00%	0
24.10.18	11,830	130	209,355	0	0	0.00%	0
24.10.17	11,900	70	141,934	0	0	0.00%	0
24.10.16	11,850	50	155,570	0	0	0.00%	0
24.10.15	11,710	140	380,276	0	0	0.00%	0
24.10.14	11,850	140	159,174	0	0	0.00%	0
24.10.11	11,920	70	351,562	0	0	0.00%	0
24.10.10	12,150	230	197,166	0	0	0.00%	0
24.10.08	12,190	40	105,132	0	0	0.00%	0
24.10.07	12,150	40	148,244	0	0	0.00%	0
24.10.04	12,180	30	146,044	0	0	0.00%	0
24.10.02	12,450	270	112,401	0	0	0.00%	0
24.09.30	12,540	90	103,743	0	0	0.00%	0
24.09.27	12,530	10	150,298	0	0	0.00%	0
24.09.26	12,260	270	126,672	0	0	0.00%	0
24.09.25	12,540	280	152,465	0	0	0.00%	0
24.09.24	12,620	80	126,128	0	0	0.00%	0
24.09.23	12,900	280	131,212	0	0	0.00%	0
24.09.20	12,880	20	183,950	0	0	0.00%	0
24.09.19	12,730	150	175,704	0	0	0.00%	0
24.09.13	12,780	50	92,334	0	0	0.00%	0
24.09.12	12,590	190	138,979	0	0	0.00%	0
24.09.11	12,290	300	200,742	0	0	0.00%	0
24.09.10	12,300	10	187,642	0	0	0.00%	0
24.09.09	12,130	170	166,883	0	0	0.00%	0
24.09.06	12,300	170	151,154	0	0	0.00%	0
24.09.05	12,410	110	223,605	0	0	0.00%	0
24.09.04	12,960	550	285,862	0	0	0.00%	0
24.09.03	12,890	70	259,294	0	0	0.00%	0
24.09.02	13,250	360	284,596	0	0	0.00%	0
24.08.30	13,400	150	248,366	0	0	0.00%	0
24.08.29	13,600	200	344,348	0	0	0.00%	0
24.08.28	13,700	100	608,141	0	0	0.00%	0
24.08.27	14,070	370	529,837	0	0	0.00%	0
24.08.26	14,990	920	671,584	0	0	0.00%	0
24.08.23	15,850	860	883,251	0	0	0.00%	0
24.08.22	16,500	650	1,408,768	0	0	0.00%	0
24.08.21	18,090	1,590	1,463,478	0	0	0.00%	0
24.08.20	18,740	650	1,602,034	0	0	0.00%	0
24.08.19	18,150	590	4,643,188	0	0	0.00%	0
24.08.16	17,900	250	3,578,226	0	0	0.00%	0
24.08.14	15,830	2,070	9,920,301	0	0	0.00%	0
24.08.13	17,900	2,070	3,944,510	0	0	0.00%	0
24.08.12	13,770	4,130	10,410,915	0	0	0.00%	0
24.08.09	13,660	110	1,129,911	0	0	0.00%	0
24.08.08	12,500	1,160	4,919,609	0	0	0.00%	0
24.08.07	11,420	1,080	3,169,872	0	0	0.00%	0
24.08.06	10,460	960	240,848	0	0	0.00%	0
24.08.05	12,040	1,580	493,201	0	0	0.00%	0
24.08.02	12,000	40	483,962	0	0	0.00%	0
24.08.01	11,860	140	108,466	0	0	0.00%	0
24.07.31	11,910	50	230,659	0	0	0.00%	0
24.07.30	12,080	170	110,857	0	0	0.00%	0
24.07.29	12,080	0	157,453	0	0	0.00%	0
24.07.26	11,870	210	201,554	0	0	0.00%	0
24.07.25	11,900	30	103,328	0	0	0.00%	0
24.07.24	11,620	280	174,450	0	0	0.00%	0
24.07.23	11,560	60	107,426	0	0	0.00%	0
24.07.22	11,800	240	132,656	0	0	0.00%	0
24.07.19	11,810	10	135,322	0	0	0.00%	0
24.07.18	11,980	170	129,630	0	0	0.00%	0
24.07.17	12,050	70	124,603	0	0	0.00%	0
24.07.16	12,320	270	171,446	0	0	0.00%	0
24.07.15	12,250	70	213,701	0	0	0.00%	0
24.07.12	11,940	310	1,646,810	0	0	0.00%	0
24.07.11	12,030	90	80,222	0	0	0.00%	0
24.07.10	11,920	110	140,161	0	0	0.00%	0
24.07.09	11,910	10	104,424	0	0	0.00%	0
24.07.08	11,810	100	78,133	0	0	0.00%	0
24.07.05	11,760	50	111,661	0	0	0.00%	0
24.07.04	11,890	130	101,957	0	0	0.00%	0
24.07.03	12,010	120	84,223	0	0	0.00%	0
24.07.02	12,080	70	88,054	0	0	0.00%	0
24.07.01	11,900	180	119,119	0	0	0.00%	0
24.06.28	11,960	60	95,622	0	0	0.00%	0
24.06.27	11,990	30	171,250	0	0	0.00%	0
24.06.26	12,010	20	172,849	0	0	0.00%	0
24.06.25	11,990	20	298,822	0	0	0.00%	0
24.06.24	11,960	30	83,276	0	0	0.00%	0
24.06.21	12,130	170	110,442	0	0	0.00%	0
24.06.20	12,430	300	126,106	0	0	0.00%	0
24.06.19	13,280	850	300,412	0	0	0.00%	0
24.06.18	12,230	1,050	159,909	0	0	0.00%	0
24.06.17	12,000	230	228,816	0	0	0.00%	0
24.06.14	11,850	150	309,778	0	0	0.00%	0
24.06.13	12,310	460	965,875	0	0	0.00%	0
24.06.12	12,490	180	141,200	0	0	0.00%	0
24.06.11	12,580	90	94,077	0	0	0.00%	0
24.06.10	12,850	270	97,451	0	0	0.00%	0
24.06.07	12,780	70	90,822	0	0	0.00%	0
24.06.05	12,700	80	88,304	0	0	0.00%	0
24.06.04	12,800	100	75,760	0	0	0.00%	0
24.06.03	12,600	200	97,341	0	0	0.00%	0
24.05.31	12,260	340	155,446	0	0	0.00%	0
24.05.30	12,570	310	139,583	0	0	0.00%	0
24.05.29	12,750	180	156,826	0	0	0.00%	0
24.05.28	12,730	20	117,664	0	0	0.00%	0
24.05.27	13,100	370	267,159	0	0	0.00%	0
24.05.24	13,180	80	90,989	0	0	0.00%	0
24.05.23	13,260	80	108,712	0	0	0.00%	0
24.05.22	13,460	200	97,190	0	0	0.00%	0
24.05.21	13,610	150	131,460	0	0	0.00%	0
24.05.20	13,800	190	116,536	0	0	0.00%	0
24.05.17	13,950	150	95,613	0	0	0.00%	0
24.05.16	13,750	200	165,184	0	0	0.00%	0
24.05.14	13,800	50	96,055	0	0	0.00%	0
24.05.13	13,780	20	138,910	0	0	0.00%	0
24.05.10	13,890	110	153,182	0	0	0.00%	0
24.05.09	14,100	210	127,820	0	0	0.00%	0
24.05.08	14,390	290	103,120	0	0	0.00%	0
24.05.07	14,230	160	165,833	0	0	0.00%	0
24.05.03	14,540	310	184,172	0	0	0.00%	0
24.05.02	14,230	310	489,375	0	0	0.00%	0
24.04.30	14,120	110	258,867	0	0	0.00%	0
24.04.29	13,640	480	211,818	0	0	0.00%	0
24.04.26	13,360	280	139,537	0	0	0.00%	0
24.04.25	13,500	140	120,979	0	0	0.00%	0
24.04.24	13,480	20	147,396	0	0	0.00%	0
24.04.23	13,640	160	160,460	0	0	0.00%	0
24.04.22	12,570	1,070	764,301	0	0	0.00%	0
24.04.19	13,070	500	232,386	0	0	0.00%	0
24.04.18	12,760	310	115,107	0	0	0.00%	0
24.04.17	12,990	230	153,990	0	0	0.00%	0
24.04.16	13,320	330	173,885	0	0	0.00%	0
24.04.15	13,700	380	185,264	0	0	0.00%	0
24.04.12	13,250	450	751,717	0	0	0.00%	0
24.04.11	13,590	340	148,585	0	0	0.00%	0
24.04.09	13,350	240	163,682	0	0	0.00%	0
24.04.08	13,750	400	230,556	0	0	0.00%	0
24.04.05	14,080	330	261,120	0	0	0.00%	0
24.04.04	14,250	170	241,056	0	0	0.00%	0
24.04.03	15,000	750	428,848	0	0	0.00%	0
24.04.02	16,300	1,300	510,957	0	0	0.00%	0
24.04.01	15,510	790	927,055	0	0	0.00%	0
24.03.29	15,820	310	720,171	0	0	0.00%	0
24.03.28	16,150	330	2,301,067	0	0	0.00%	0
24.03.27	16,820	670	1,677,183	0	0	0.00%	0
24.03.26	18,320	1,500	3,980,405	0	0	0.00%	0
24.03.25	16,260	2,060	10,483,905	0	0	0.00%	0
24.03.22	12,670	3,590	10,111,906	0	0	0.00%	0
24.03.21	12,770	100	416,284	0	0	0.00%	0
24.03.20	11,810	960	2,714,647	0	0	0.00%	0
24.03.19	11,740	70	87,172	0	0	0.00%	0
24.03.18	11,650	90	82,876	0	0	0.00%	0
24.03.15	11,850	200	150,295	0	0	0.00%	0
24.03.14	11,870	20	158,726	0	0	0.00%	0
24.03.13	12,040	170	133,184	0	0	0.00%	0
24.03.12	12,000	40	108,900	0	0	0.00%	0
24.03.11	12,220	220	119,538	0	0	0.00%	0
24.03.08	11,980	240	137,873	0	0	0.00%	0
24.03.07	12,160	180	117,593	0	0	0.00%	0
24.03.06	11,950	210	167,919	0	0	0.00%	0
24.03.05	11,830	120	190,857	0	0	0.00%	0
24.03.04	12,000	170	338,628	0	0	0.00%	0
24.02.29	12,080	80	2,146,302	0	0	0.00%	0
24.02.28	12,280	200	137,803	0	0	0.00%	0
24.02.27	12,440	160	113,208	0	0	0.00%	0
24.02.26	12,590	150	67,948	0	0	0.00%	0
24.02.23	12,710	120	96,021	0	0	0.00%	0
24.02.22	12,960	250	110,554	0	0	0.00%	0
24.02.21	13,250	290	154,606	0	0	0.00%	0
24.02.20	12,810	440	227,529	0	0	0.00%	0
24.02.19	12,670	140	101,497	0	0	0.00%	0
24.02.16	12,420	250	121,980	0	0	0.00%	0
24.02.15	12,420	0	78,600	0	0	0.00%	0
24.02.14	12,620	200	79,686	0	0	0.00%	0
24.02.13	12,340	280	159,178	0	0	0.00%	0
24.02.08	12,300	40	110,756	0	0	0.00%	0
24.02.07	12,070	230	129,744	0	0	0.00%	0
24.02.06	11,730	340	123,988	0	0	0.00%	0
24.02.05	11,760	30	104,084	0	0	0.00%	0
24.02.02	11,300	460	150,315	0	0	0.00%	0
24.02.01	11,500	200	159,850	0	0	0.00%	0
24.01.31	11,800	300	187,789	0	0	0.00%	0
24.01.30	11,890	90	141,897	0	0	0.00%	0
24.01.29	12,030	140	135,806	0	0	0.00%	0
24.01.26	11,990	40	84,811	0	0	0.00%	0
24.01.25	12,000	10	115,882	0	0	0.00%	0
24.01.24	12,060	60	143,879	0	0	0.00%	0
24.01.23	12,070	10	116,297	0	0	0.00%	0
24.01.22	12,200	130	111,565	0	0	0.00%	0
24.01.19	12,320	120	126,380	0	0	0.00%	0
24.01.18	12,390	70	144,927	0	0	0.00%	0
24.01.17	12,670	280	147,103	0	0	0.00%	0
24.01.16	12,790	120	111,318	0	0	0.00%	0
24.01.15	12,930	140	133,574	0	0	0.00%	0
24.01.12	13,340	410	152,814	0	0	0.00%	0
24.01.11	13,410	70	145,958	0	0	0.00%	0
24.01.10	13,560	150	85,997	0	0	0.00%	0
24.01.09	13,300	260	119,460	0	0	0.00%	0
24.01.08	13,490	190	96,970	0	0	0.00%	0
24.01.05	13,300	190	142,991	0	0	0.00%	0
24.01.04	13,920	620	209,945	0	0	0.00%	0
24.01.03	13,770	150	195,225	0	0	0.00%	0
24.01.02	13,520	250	154,097	0	0	0.00%	0
23.12.28	13,300	220	171,322	0	0	0.00%	0
23.12.27	13,070	230	192,241	0	0	0.00%	0
23.12.26	13,340	270	227,423	0	0	0.00%	0
23.12.22	13,100	240	196,398	0	0	0.00%	0
23.12.21	13,180	80	98,345	0	0	0.00%	0
23.12.20	13,050	130	137,139	0	0	0.00%	0
23.12.19	13,010	40	128,931	0	0	0.00%	0
23.12.18	13,140	130	92,289	0	0	0.00%	0
23.12.15	13,500	360	142,577	0	0	0.00%	0
23.12.14	12,710	790	307,057	0	0	0.00%	0
23.12.13	13,120	410	190,796	0	0	0.00%	0
23.12.12	13,170	50	109,287	0	0	0.00%	0
23.12.11	13,270	100	152,610	0	0	0.00%	0
23.12.08	13,500	230	204,798	0	0	0.00%	0
23.12.07	13,200	300	923,738	0	0	0.00%	0
23.12.06	13,870	670	335,572	0	0	0.00%	0
23.12.05	12,770	1,100	1,109,560	0	0	0.00%	0
23.12.04	12,780	10	99,851	0	0	0.00%	0
23.12.01	12,660	120	136,697	0	0	0.00%	0
23.11.30	12,560	100	131,943	0	0	0.00%	0
23.11.29	12,770	210	128,984	0	0	0.00%	0
23.11.28	12,680	90	86,761	0	0	0.00%	0
23.11.27	13,010	330	117,719	0	0	0.00%	0
23.11.24	13,040	30	75,405	0	0	0.00%	0
23.11.23	13,060	20	95,049	0	0	0.00%	0
23.11.22	13,040	20	88,301	0	0	0.00%	0
23.11.21	12,820	220	115,379	0	0	0.00%	0
23.11.20	12,630	190	106,839	0	0	0.00%	0
23.11.17	12,770	140	108,976	0	0	0.00%	0
23.11.16	12,800	40	71,692	0	0	0.00%	0
23.11.15	12,500	300	145,104	0	0	0.00%	0
23.11.14	12,380	120	120,591	0	0	0.00%	0
23.11.13	12,740	360	117,439	0	0	0.00%	0
23.11.10	13,120	380	111,384	0	0	0.00%	0
23.11.09	13,560	440	121,680	0	0	0.00%	0
23.11.08	13,540	20	150,942	0	0	0.00%	0
23.11.07	13,270	270	397,274	0	0	0.00%	0
23.11.06	12,130	1,140	356,660	0	0	0.00%	0
23.11.03	11,870	260	228,946	0	0	0.00%	0
23.11.02	11,540	330	173,171	0	0	0.00%	0
23.11.01	11,610	70	142,736	0	0	0.00%	0
23.10.31	11,850	240	144,101	0	0	0.00%	0
23.10.30	11,730	120	127,817	0	0	0.00%	0
23.10.27	11,600	130	288,453	0	0	0.00%	0
23.10.26	12,110	510	209,205	0	0	0.00%	0
23.10.25	11,750	360	309,161	0	0	0.00%	0
23.10.24	11,730	20	331,584	0	0	0.00%	0
23.10.23	11,670	60	517,578	0	0	0.00%	0
23.10.20	11,030	640	1,042,670	0	0	0.00%	0
23.10.19	13,610	2,580	3,072,357	0	0	0.00%	0
23.10.18	13,840	230	148,698	0	0	0.00%	0
23.10.17	13,740	100	189,260	0	0	0.00%	0
23.10.16	13,910	170	316,961	0	0	0.00%	0
23.10.13	14,360	450	198,691	0	0	0.00%	0
23.10.12	14,190	170	164,204	0	0	0.00%	0
23.10.11	14,200	10	178,773	0	0	0.00%	0
23.10.10	14,650	450	173,593	0	0	0.00%	0
23.10.06	14,440	210	168,550	0	0	0.00%	0
23.10.05	14,870	430	167,336	0	0	0.00%	0
23.10.04	15,400	530	171,827	0	0	0.00%	0
23.09.27	15,340	60	113,039	0	0	0.00%	0
23.09.26	15,320	20	169,933	0	0	0.00%	0
23.09.25	15,780	460	187,245	0	0	0.00%	0
23.09.22	15,820	40	273,304	0	0	0.00%	0
23.09.21	16,280	460	222,703	0	0	0.00%	0
23.09.20	16,700	420	209,456	0	0	0.00%	0
23.09.19	17,140	440	169,338	0	0	0.00%	0
23.09.18	16,700	440	268,012	0	0	0.00%	0
23.09.15	16,600	100	546,303	0	0	0.00%	0
23.09.14	16,740	140	342,095	0	0	0.00%	0
23.09.13	16,920	180	675,714	0	0	0.00%	0
23.09.12	17,080	160	246,174	0	0	0.00%	0
23.09.11	16,880	200	236,503	0	0	0.00%	0
23.09.08	17,110	230	215,964	0	0	0.00%	0
23.09.07	17,470	360	227,416	0	0	0.00%	0
23.09.06	17,380	90	207,766	0	0	0.00%	0
23.09.05	17,310	70	151,982	0	0	0.00%	0
23.09.04	17,370	60	163,705	0	0	0.00%	0
23.09.01	17,980	610	227,159	0	0	0.00%	0
23.08.31	17,850	130	240,138	0	0	0.00%	0
23.08.30	17,550	300	251,494	0	0	0.00%	0
23.08.29	17,200	350	287,594	0	0	0.00%	0
23.08.28	17,170	30	189,726	0	0	0.00%	0
23.08.25	17,020	150	240,847	0	0	0.00%	0
23.08.24	16,780	240	262,209	0	0	0.00%	0
23.08.23	17,070	290	498,486	0	0	0.00%	0
23.08.22	17,610	540	989,180	0	0	0.00%	0
23.08.21	17,510	100	428,196	0	0	0.00%	0
23.08.18	17,750	240	491,238	0	0	0.00%	0
23.08.17	18,390	640	426,915	0	0	0.00%	0
23.08.16	19,090	700	366,457	0	0	0.00%	0
23.08.14	19,100	10	419,408	0	0	0.00%	0
23.08.11	19,400	300	590,897	0	0	0.00%	0
23.08.10	19,140	260	635,958	0	0	0.00%	0
23.08.09	18,100	1,040	1,183,322	0	0	0.00%	0
23.08.08	18,970	870	690,567	0	0	0.00%	0
23.08.07	19,750	780	804,470	0	0	0.00%	0
23.08.04	19,700	50	2,653,637	0	0	0.00%	0
23.08.03	18,800	900	4,324,462	0	0	0.00%	0
23.08.02	20,300	1,500	1,613,753	0	0	0.00%	0
23.08.01	17,820	2,480	5,115,416	0	0	0.00%	0
23.07.31	16,990	830	2,868,282	0	0	0.00%	0
23.07.28	18,200	1,210	6,375,114	0	0	0.00%	0
23.07.27	14,000	4,200	2,541,638	0	0	0.00%	0
23.07.26	14,800	770	480,386	0	0	0.00%	0
23.07.25	15,970	1,170	521,282	0	0	0.00%	0
23.07.24	16,210	240	197,637	0	0	0.00%	0
23.07.21	16,000	210	239,333	0	0	0.00%	0
23.07.20	15,970	30	182,830	0	0	0.00%	0
23.07.19	15,830	140	218,256	0	0	0.00%	0
23.07.18	16,060	230	128,065	0	0	0.00%	0
23.07.17	16,240	180	132,394	0	0	0.00%	0
23.07.14	15,730	510	256,192	0	0	0.00%	0
23.07.13	15,700	30	189,548	0	0	0.00%	0
23.07.12	15,640	60	135,073	0	0	0.00%	0
23.07.11	15,130	510	246,211	0	0	0.00%	0
23.07.10	15,190	60	157,656	0	0	0.00%	0
23.07.07	15,200	10	208,578	0	0	0.00%	0
23.07.06	15,850	650	249,917	0	0	0.00%	0
23.07.05	16,210	360	214,320	0	0	0.00%	0
23.07.04	16,140	70	114,369	0	0	0.00%	0
23.07.03	15,900	240	163,843	0	0	0.00%	0
23.06.30	15,950	50	150,979	0	0	0.00%	0
23.06.29	16,220	270	208,476	0	0	0.00%	0
23.06.28	16,250	30	90,899	0	0	0.00%	0
23.06.27	16,500	250	124,975	0	0	0.00%	0
23.06.26	16,080	420	191,667	0	0	0.00%	0
23.06.23	16,210	130	130,419	0	0	0.00%	0
23.06.22	16,150	60	206,262	0	0	0.00%	0
23.06.21	16,550	400	293,895	0	0	0.00%	0
23.06.20	17,380	830	317,852	0	0	0.00%	0
23.06.19	16,620	760	337,225	0	0	0.00%	0
23.06.16	16,610	10	150,040	0	0	0.00%	0
23.06.15	16,820	210	152,251	0	0	0.00%	0
23.06.14	17,050	230	180,968	0	0	0.00%	0
23.06.13	17,120	70	201,844	0	0	0.00%	0
23.06.12	17,170	50	119,729	0	0	0.00%	0
23.06.09	16,950	220	196,712	0	0	0.00%	0
23.06.08	17,050	100	147,039	0	0	0.00%	0
23.06.07	17,240	190	125,869	0	0	0.00%	0
23.06.05	17,220	20	83,306	0	0	0.00%	0
23.06.02	17,130	90	101,427	0	0	0.00%	0
23.06.01	16,890	240	127,251	0	0	0.00%	0
23.05.31	17,010	120	124,570	0	0	0.00%	0
23.05.30	17,100	90	105,973	0	0	0.00%	0
23.05.26	17,360	260	110,198	0	0	0.00%	0
23.05.25	17,700	340	127,028	0	0	0.00%	0
23.05.24	17,580	120	170,809	0	0	0.00%	0
23.05.23	17,500	80	181,635	0	0	0.00%	0
23.05.22	17,000	500	236,636	0	0	0.00%	0
23.05.19	16,510	490	298,505	0	0	0.00%	0
23.05.18	16,800	290	367,906	0	0	0.00%	0
23.05.17	16,730	70	163,360	0	0	0.00%	0
23.05.16	16,870	140	181,825	0	0	0.00%	0
23.05.15	17,220	350	218,051	0	0	0.00%	0
23.05.12	17,500	280	265,893	0	0	0.00%	0
23.05.11	17,800	300	276,466	0	0	0.00%	0
23.05.10	17,970	170	126,127	0	0	0.00%	0
23.05.09	18,240	270	174,119	0	0	0.00%	0
23.05.08	18,360	120	129,091	0	0	0.00%	0
23.05.04	17,810	550	303,682	0	0	0.00%	0
23.05.03	18,170	360	196,270	0	0	0.00%	0
23.05.02	18,050	120	140,092	0	0	0.00%	0
23.04.28	18,000	50	230,358	0	0	0.00%	0
23.04.27	18,050	50	202,463	0	0	0.00%	0
23.04.26	18,100	50	186,188	0	0	0.00%	0
23.04.25	18,500	400	249,702	0	0	0.00%	0
23.04.24	18,630	130	157,549	0	0	0.00%	0
23.04.21	18,800	170	237,875	0	0	0.00%	0
23.04.20	19,330	570	235,487	0	0	0.00%	0
23.04.19	19,600	270	404,091	0	0	0.00%	0
23.04.18	19,950	350	384,846	0	0	0.00%	0
23.04.17	21,500	1,550	874,137	0	0	0.00%	0
23.04.14	19,430	2,070	2,535,763	0	0	0.00%	0
23.04.13	19,080	350	335,681	0	0	0.00%	0
23.04.12	18,690	390	332,930	0	0	0.00%	0
23.04.11	18,550	140	246,653	0	0	0.00%	0
23.04.10	18,700	150	227,874	0	0	0.00%	0
23.04.07	18,620	80	225,730	0	0	0.00%	0
23.04.06	18,590	30	215,208	0	0	0.00%	0
23.04.05	18,210	380	305,687	0	0	0.00%	0
23.04.04	17,850	360	357,410	0	0	0.00%	0
23.04.03	18,010	160	236,509	0	0	0.00%	0
23.03.31	18,450	440	318,142	0	0	0.00%	0
23.03.30	17,970	480	466,302	0	0	0.00%	0
23.03.29	18,030	60	284,417	0	0	0.00%	0
23.03.28	17,960	70	184,368	0	0	0.00%	0
23.03.27	17,800	160	290,883	0	0	0.00%	0
23.03.24	17,530	270	249,311	0	0	0.00%	0
23.03.23	18,100	570	393,736	0	0	0.00%	0
23.03.22	18,220	120	247,403	0	0	0.00%	0
23.03.21	18,340	120	223,301	0	0	0.00%	0
23.03.20	18,630	290	320,761	0	0	0.00%	0
23.03.17	17,280	1,350	606,690	0	0	0.00%	0
23.03.16	18,750	1,470	717,792	0	0	0.00%	0
23.03.15	18,740	10	398,607	0	0	0.00%	0
23.03.14	20,100	1,360	629,436	0	0	0.00%	0
23.03.13	18,870	1,230	3,985,265	0	0	0.00%	0
23.03.10	19,420	550	275,506	0	0	0.00%	0
23.03.09	19,430	10	150,712	0	0	0.00%	0
23.03.08	19,880	450	218,419	0	0	0.00%	0
23.03.07	19,970	90	146,687	0	0	0.00%	0
23.03.06	19,510	460	388,906	0	0	0.00%	0
23.03.03	19,500	10	121,917	0	0	0.00%	0
23.03.02	19,390	110	228,493	0	0	0.00%	0
23.02.28	19,500	110	217,111	0	0	0.00%	0
23.02.27	20,300	800	429,424	0	0	0.00%	0
23.02.24	20,550	250	194,445	0	0	0.00%	0
23.02.23	20,450	100	155,938	0	0	0.00%	0
23.02.22	20,650	200	218,679	0	0	0.00%	0
23.02.21	21,000	350	179,705	0	0	0.00%	0
23.02.20	20,600	400	148,160	0	0	0.00%	0
23.02.17	21,050	450	134,868	0	0	0.00%	0
23.02.16	20,500	550	170,737	0	0	0.00%	0
23.02.15	21,200	700	299,498	0	0	0.00%	0
23.02.14	21,100	100	124,300	0	0	0.00%	0
23.02.13	21,450	350	277,122	0	0	0.00%	0
23.02.10	21,500	50	296,638	0	0	0.00%	0
23.02.09	21,600	100	133,639	0	0	0.00%	0
23.02.08	21,400	200	150,143	0	0	0.00%	0
23.02.06	21,800	450	192,784	0	0	0.00%	0
23.02.03	21,650	150	164,461	0	0	0.00%	0
23.02.02	21,250	400	229,532	0	0	0.00%	0
23.02.01	20,800	450	291,867	0	0	0.00%	0
23.01.31	20,850	50	183,994	0	0	0.00%	0
23.01.30	21,150	300	296,472	0	0	0.00%	0
23.01.27	20,900	250	218,660	0	0	0.00%	0
23.01.25	20,650	100	226,485	0	0	0.00%	0
23.01.20	20,650	0	196,637	0	0	0.00%	0
23.01.19	20,650	0	159,161	0	0	0.00%	0
23.01.18	20,650	150	133,800	0	0	0.00%	0
23.01.17	20,800	950	253,447	0	0	0.00%	0
23.01.16	21,750	750	309,815	0	0	0.00%	0
23.01.13	21,000	50	126,709	0	0	0.00%	0
23.01.12	20,950	100	162,752	0	0	0.00%	0
23.01.11	20,850	200	176,978	0	0	0.00%	0
23.01.10	20,650	250	242,792	0	0	0.00%	0
23.01.09	20,900	650	354,182	0	0	0.00%	0
23.01.06	20,250	1,000	658,263	0	0	0.00%	0
23.01.05	21,250	450	246,775	0	0	0.00%	0
23.01.04	20,800	450	285,216	0	0	0.00%	0
23.01.03	20,350	150	204,189	0	0	0.00%	0
23.01.02	20,500	650	237,936	0	0	0.00%	0
22.12.29	21,150	150	266,178	0	0	0.00%	0
22.12.28	21,000	100	441,740	0	0	0.00%	0
22.12.27	20,900	550	442,910	0	0	0.00%	0
22.12.26	21,450	50	290,576	0	0	0.00%	0
22.12.23	21,500	800	295,851	0	0	0.00%	0
22.12.22	22,300	500	255,887	0	0	0.00%	0
22.12.21	22,800	250	216,264	0	0	0.00%	0
22.12.20	22,550	50	199,162	0	0	0.00%	0
22.12.19	22,600	750	261,643	0	0	0.00%	0
22.12.16	23,350	100	289,378	0	0	0.00%	0
22.12.15	23,450	550	476,461	0	0	0.00%	0
22.12.14	22,900	300	507,098	0	0	0.00%	0
22.12.13	23,200	900	476,035	0	0	0.00%	0
22.12.12	22,300	200	287,659	0	0	0.00%	0
22.12.09	22,500	650	297,519	0	0	0.00%	0
22.12.08	21,850	300	283,452	0	0	0.00%	0
22.12.07	21,550	150	277,063	0	0	0.00%	0
22.12.06	21,700	600	352,355	0	0	0.00%	0
22.12.05	22,300	300	437,599	0	0	0.00%	0
22.12.02	22,600	1,400	1,020,824	0	0	0.00%	0
22.12.01	24,000	2,350	3,529,276	0	0	0.00%	0
22.11.30	21,650	350	756,040	0	0	0.00%	0
22.11.29	22,000	0	324,395	0	0	0.00%	0
22.11.28	22,000	1,000	822,226	0	0	0.00%	0
22.11.25	23,000	500	299,885	0	0	0.00%	0
22.11.24	23,500	250	399,830	0	0	0.00%	0
22.11.23	23,250	450	634,007	0	0	0.00%	0
22.11.22	23,700	550	728,609	0	0	0.00%	0
22.11.21	24,250	1,850	883,489	0	0	0.00%	0
22.11.18	26,100	1,100	998,055	0	0	0.00%	0
22.11.17	27,200	1,650	1,201,764	0	0	0.00%	0
22.11.16	28,850	1,450	3,132,434	0	0	0.00%	0
22.11.15	30,300	2,950	7,600,617	0	0	0.00%	0
22.11.14	27,350	4,700	4,510,803	0	0	0.00%	0
22.11.11	22,650	1,150	334,790	0	0	0.00%	0
22.11.10	21,500	450	279,105	0	0	0.00%	0
22.11.09	21,950	400	203,775	0	0	0.00%	0
22.11.08	21,550	250	191,262	0	0	0.00%	0
22.11.07	21,300	650	210,077	0	0	0.00%	0
22.11.04	20,650	150	146,415	0	0	0.00%	0
22.11.03	20,800	250	171,818	0	0	0.00%	0
22.11.02	21,050	750	350,318	0	0	0.00%	0
22.11.01	21,800	150	216,268	0	0	0.00%	0
22.10.31	21,650	1,050	408,738	0	0	0.00%	0
22.10.28	20,600	250	188,369	0	0	0.00%	0
22.10.27	20,850	400	160,477	0	0	0.00%	0
22.10.26	20,450	150	170,331	0	0	0.00%	0
22.10.25	20,600	350	161,541	0	0	0.00%	0
22.10.24	20,950	1,150	306,160	0	0	0.00%	0
22.10.21	19,800	200	171,228	0	0	0.00%	0
22.10.20	20,000	800	263,999	0	0	0.00%	0
22.10.19	20,800	700	271,141	0	0	0.00%	0
22.10.18	21,500	1,300	450,140	0	0	0.00%	0
22.10.17	20,200	200	206,899	0	0	0.00%	0
22.10.14	20,000	650	321,598	0	0	0.00%	0
22.10.13	19,350	450	361,654	0	0	0.00%	0
22.10.12	19,800	500	179,234	0	0	0.00%	0
22.10.11	19,300	750	326,776	0	0	0.00%	0
22.10.07	20,050	550	467,719	0	0	0.00%	0
22.10.06	20,600	300	140,558	0	0	0.00%	0
22.10.05	20,300	500	211,372	0	0	0.00%	0
22.10.04	20,800	900	313,509	0	0	0.00%	0
22.09.30	19,900	1,450	498,147	0	0	0.00%	0
22.09.29	21,350	950	536,988	0	0	0.00%	0
22.09.28	20,400	100	654,114	0	0	0.00%	0
22.09.27	20,300	50	306,331	0	0	0.00%	0
22.09.26	20,350	300	397,120	0	0	0.00%	0
22.09.23	20,650	750	356,894	0	0	0.00%	0
22.09.22	21,400	400	247,643	0	0	0.00%	0
22.09.21	21,800	300	313,189	0	0	0.00%	0
22.09.20	22,100	0	206,734	0	0	0.00%	0
22.09.19	22,100	650	293,410	0	0	0.00%	0
22.09.16	22,750	0	382,673	0	0	0.00%	0
22.09.15	22,750	1,950	1,160,558	0	0	0.00%	0
22.09.14	24,700	350	226,928	0	0	0.00%	0
22.09.13	25,050	550	242,303	0	0	0.00%	0
22.09.08	24,500	50	246,426	0	0	0.00%	0
22.09.07	24,550	600	262,070	0	0	0.00%	0
22.09.06	25,150	900	308,629	0	0	0.00%	0