매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,089	1	30,532	0	0	0.00%	35,119,757
24.09.19	1,074	15	30,423	0	0	0.00%	35,119,757
24.09.13	1,081	7	17,721	0	0	0.00%	35,119,757
24.09.12	1,084	3	5,779	0	0	0.00%	35,119,757
24.09.11	1,083	1	26,726	0	0	0.00%	35,119,757
24.09.10	1,102	19	30,930	0	0	0.00%	35,119,757
24.09.09	1,132	30	60,928	0	0	0.00%	35,119,757
24.09.06	1,164	32	35,972	0	0	0.00%	35,119,757
24.09.05	1,186	22	21,136	0	0	0.00%	35,119,757
24.09.04	1,186	0	54,566	0	0	0.00%	0
24.09.03	1,200	14	159,534	0	0	0.00%	0
24.09.02	1,193	7	62,168	0	0	0.00%	0
24.08.30	1,160	33	34,228	0	0	0.00%	0
24.08.29	1,161	1	16,139	0	0	0.00%	0
24.08.28	1,166	5	16,951	0	0	0.00%	0
24.08.27	1,162	4	25,204	0	0	0.00%	0
24.08.26	1,187	25	41,493	0	0	0.00%	0
24.08.23	1,177	10	25,747	0	0	0.00%	0
24.08.22	1,197	20	89,324	0	0	0.00%	0
24.08.21	1,195	2	51,569	0	0	0.00%	0
24.08.20	1,183	12	108,730	0	0	0.00%	0
24.08.19	1,175	8	177,310	0	0	0.00%	0
24.08.16	1,139	36	319,081	0	0	0.00%	0
24.08.14	1,070	69	353,275	0	0	0.00%	0
24.08.13	1,073	3	68,162	0	0	0.00%	0
24.08.12	1,072	1	59,634	0	0	0.00%	0
24.08.09	1,064	8	137,334	0	0	0.00%	0
24.08.08	1,099	35	109,894	0	0	0.00%	0
24.08.07	1,120	21	210,133	0	0	0.00%	0
24.08.06	1,010	110	2,339,153	0	0	0.00%	0
24.08.05	1,175	165	139,836	0	0	0.00%	0
24.08.02	1,169	6	68,859	0	0	0.00%	0
24.08.01	1,156	13	39,494	0	0	0.00%	0
24.07.31	1,189	33	70,511	0	0	0.00%	0
24.07.30	1,210	21	65,563	0	0	0.00%	0
24.07.29	1,210	0	35,344	0	0	0.00%	0
24.07.26	1,209	1	33,372	0	0	0.00%	0
24.07.25	1,234	25	60,980	0	0	0.00%	0
24.07.24	1,232	2	37,994	0	0	0.00%	0
24.07.23	1,240	8	66,334	0	0	0.00%	0
24.07.22	1,270	30	52,909	0	0	0.00%	0
24.07.19	1,269	1	45,381	0	0	0.00%	0
24.07.18	1,296	27	83,926	0	0	0.00%	0
24.07.17	1,296	0	29,300	0	0	0.00%	0
24.07.16	1,306	10	25,945	0	0	0.00%	0
24.07.15	1,302	4	18,742	0	0	0.00%	0
24.07.12	1,316	14	26,608	0	0	0.00%	0
24.07.11	1,315	1	21,700	0	0	0.00%	0
24.07.10	1,312	3	21,246	0	0	0.00%	0
24.07.09	1,290	22	36,684	0	0	0.00%	0
24.07.08	1,273	17	41,171	0	0	0.00%	0
24.07.05	1,276	3	83,239	0	0	0.00%	0
24.07.04	1,281	5	56,871	0	0	0.00%	0
24.07.03	1,313	32	52,979	0	0	0.00%	0
24.07.02	1,328	15	31,872	0	0	0.00%	0
24.07.01	1,307	21	48,112	0	0	0.00%	0
24.06.28	1,306	1	74,728	0	0	0.00%	0
24.06.27	1,323	17	51,151	0	0	0.00%	0
24.06.26	1,320	3	16,495	0	0	0.00%	0
24.06.25	1,318	2	30,508	0	0	0.00%	0
24.06.24	1,327	9	16,905	0	0	0.00%	0
24.06.21	1,324	3	38,659	0	0	0.00%	0
24.06.20	1,330	6	22,915	0	0	0.00%	0
24.06.19	1,330	0	68,660	0	0	0.00%	0
24.06.18	1,370	40	58,692	0	0	0.00%	0
24.06.17	1,392	22	34,171	0	0	0.00%	0
24.06.14	1,397	5	15,292	0	0	0.00%	0
24.06.13	1,406	9	18,776	0	0	0.00%	0
24.06.12	1,402	4	42,411	0	0	0.00%	0
24.06.11	1,400	2	53,831	0	0	0.00%	0
24.06.10	1,399	1	67,476	0	0	0.00%	0
24.06.07	1,404	5	74,725	0	0	0.00%	0
24.06.05	1,395	9	63,202	0	0	0.00%	0
24.06.04	1,375	20	38,164	0	0	0.00%	0
24.06.03	1,373	2	142,313	0	0	0.00%	0
24.05.31	1,404	31	112,493	0	0	0.00%	0
24.05.30	1,419	15	62,979	0	0	0.00%	0
24.05.29	1,419	0	46,521	0	0	0.00%	0
24.05.28	1,418	1	49,136	0	0	0.00%	0
24.05.27	1,435	17	43,550	0	0	0.00%	0
24.05.24	1,449	14	28,461	0	0	0.00%	0
24.05.23	1,449	0	23,684	0	0	0.00%	0
24.05.22	1,450	1	49,603	0	0	0.00%	0
24.05.21	1,457	7	47,592	0	0	0.00%	0
24.05.20	1,470	13	52,980	0	0	0.00%	0
24.05.17	1,494	24	72,532	0	0	0.00%	0
24.05.16	1,484	10	29,655	0	0	0.00%	0
24.05.14	1,495	11	72,301	0	0	0.00%	0
24.05.13	1,499	4	99,728	0	0	0.00%	0
24.05.10	1,502	3	64,297	0	0	0.00%	0
24.05.09	1,491	11	43,600	0	0	0.00%	0
24.05.08	1,505	14	71,717	0	0	0.00%	0
24.05.07	1,496	9	36,606	0	0	0.00%	0
24.05.03	1,490	6	40,624	0	0	0.00%	0
24.05.02	1,490	0	62,916	0	0	0.00%	0
24.04.30	1,500	10	52,529	0	0	0.00%	0
24.04.29	1,502	2	59,405	0	0	0.00%	0
24.04.26	1,532	30	76,216	0	0	0.00%	0
24.04.25	1,560	28	38,411	0	0	0.00%	0
24.04.24	1,556	4	26,105	0	0	0.00%	0
24.04.23	1,558	2	35,936	0	0	0.00%	0
24.04.22	1,541	17	72,385	0	0	0.00%	0
24.04.19	1,559	18	39,460	0	0	0.00%	0
24.04.18	1,530	29	28,849	0	0	0.00%	0
24.04.17	1,556	26	74,149	0	0	0.00%	0
24.04.16	1,564	8	87,433	0	0	0.00%	0
24.04.15	1,579	15	56,386	0	0	0.00%	0
24.04.12	1,569	10	35,804	0	0	0.00%	0
24.04.11	1,566	3	44,528	0	0	0.00%	0
24.04.09	1,569	3	133,419	0	0	0.00%	0
24.04.08	1,574	5	70,702	0	0	0.00%	0
24.04.05	1,588	14	41,359	0	0	0.00%	0
24.04.04	1,604	16	44,122	0	0	0.00%	0
24.04.03	1,608	4	46,059	0	0	0.00%	0
24.04.02	1,613	5	44,838	0	0	0.00%	0
24.04.01	1,540	73	140,932	0	0	0.00%	0
24.03.29	1,600	60	192,689	0	0	0.00%	0
24.03.28	1,600	0	45,770	0	0	0.00%	0
24.03.27	1,605	5	85,037	0	0	0.00%	0
24.03.26	1,636	31	53,995	0	0	0.00%	0
24.03.25	1,619	17	149,278	0	0	0.00%	0
24.03.22	1,561	58	211,354	0	0	0.00%	0
24.03.21	1,533	28	115,697	0	0	0.00%	0
24.03.20	1,538	5	64,667	0	0	0.00%	0
24.03.19	1,538	0	41,977	0	0	0.00%	0
24.03.18	1,527	11	60,348	0	0	0.00%	0
24.03.15	1,535	8	98,876	0	0	0.00%	0
24.03.14	1,552	17	110,664	0	0	0.00%	0
24.03.13	1,575	23	151,605	0	0	0.00%	0
24.03.12	1,576	1	51,231	0	0	0.00%	0
24.03.11	1,566	10	63,504	0	0	0.00%	0
24.03.08	1,583	17	70,358	0	0	0.00%	0
24.03.07	1,600	17	67,831	0	0	0.00%	0
24.03.06	1,603	3	47,387	0	0	0.00%	0
24.03.05	1,627	24	95,233	0	0	0.00%	0
24.03.04	1,635	8	147,845	0	0	0.00%	0
24.02.29	1,640	5	28,669	0	0	0.00%	0
24.02.28	1,640	0	41,901	0	0	0.00%	0
24.02.27	1,670	30	56,988	0	0	0.00%	0
24.02.26	1,687	17	52,797	0	0	0.00%	0
24.02.23	1,698	11	34,837	0	0	0.00%	0
24.02.22	1,708	10	42,766	0	0	0.00%	0
24.02.21	1,728	20	70,117	0	0	0.00%	0
24.02.20	1,726	2	33,672	0	0	0.00%	0
24.02.19	1,751	25	46,996	0	0	0.00%	0
24.02.16	1,719	32	182,867	0	0	0.00%	0
24.02.15	1,707	12	77,027	0	0	0.00%	0
24.02.14	1,638	69	161,117	0	0	0.00%	0
24.02.13	1,626	12	40,196	0	0	0.00%	0
24.02.08	1,627	1	73,894	0	0	0.00%	0
24.02.07	1,625	2	48,361	0	0	0.00%	0
24.02.06	1,629	4	57,368	0	0	0.00%	0
24.02.05	1,651	22	51,983	0	0	0.00%	0
24.02.02	1,627	24	32,860	0	0	0.00%	0
24.02.01	1,627	0	44,150	0	0	0.00%	0
24.01.31	1,663	36	80,783	0	0	0.00%	0
24.01.30	1,681	18	47,317	0	0	0.00%	0
24.01.29	1,700	19	47,561	0	0	0.00%	0
24.01.26	1,666	34	62,016	0	0	0.00%	0
24.01.25	1,689	23	31,824	0	0	0.00%	0
24.01.24	1,691	2	49,724	0	0	0.00%	0
24.01.23	1,672	19	60,108	0	0	0.00%	0
24.01.22	1,716	44	81,830	0	0	0.00%	0
24.01.19	1,704	12	28,034	0	0	0.00%	0
24.01.18	1,670	34	60,247	0	0	0.00%	0
24.01.17	1,721	51	119,194	0	0	0.00%	0
24.01.16	1,741	20	78,133	0	0	0.00%	0
24.01.15	1,757	16	104,171	0	0	0.00%	0
24.01.12	1,831	74	253,530	0	0	0.00%	0
24.01.11	1,791	40	297,864	0	0	0.00%	0
24.01.10	1,803	12	124,171	0	0	0.00%	0
24.01.09	1,801	2	56,481	0	0	0.00%	0
24.01.08	1,782	19	88,313	0	0	0.00%	0
24.01.05	1,811	29	154,260	0	0	0.00%	0
24.01.04	1,830	19	595,644	0	0	0.00%	0
24.01.03	1,840	10	3,327,256	0	0	0.00%	0
24.01.02	1,834	6	137,844	0	0	0.00%	0
23.12.28	1,847	13	202,316	0	0	0.00%	0
23.12.27	1,880	33	70,694	0	0	0.00%	0
23.12.26	1,812	68	254,191	0	0	0.00%	0
23.12.22	1,832	20	159,494	0	0	0.00%	0
23.12.21	1,868	36	135,714	0	0	0.00%	0
23.12.20	1,845	23	429,833	0	0	0.00%	0
23.12.19	1,842	3	107,586	0	0	0.00%	0
23.12.18	1,864	22	165,166	0	0	0.00%	0
23.12.15	1,852	12	314,067	0	0	0.00%	0
23.12.14	1,831	21	122,456	0	0	0.00%	0
23.12.13	1,880	49	170,553	0	0	0.00%	0
23.12.12	1,935	55	216,587	0	0	0.00%	0
23.12.11	1,889	46	378,847	0	0	0.00%	0
23.12.08	1,870	19	224,585	0	0	0.00%	0
23.12.07	1,870	0	230,415	0	0	0.00%	0
23.12.06	1,805	65	420,222	0	0	0.00%	0
23.12.05	1,854	49	281,591	0	0	0.00%	0
23.12.04	1,762	92	3,255,790	0	0	0.00%	0
23.12.01	1,779	17	267,113	0	0	0.00%	0
23.11.30	1,753	26	485,741	0	0	0.00%	0
23.11.29	1,973	220	941,115	0	0	0.00%	0
23.11.28	1,702	271	5,318,688	0	0	0.00%	0
23.11.27	1,728	26	86,738	0	0	0.00%	0
23.11.24	1,700	28	73,429	0	0	0.00%	0
23.11.23	1,684	16	39,159	0	0	0.00%	0
23.11.22	1,695	11	42,848	0	0	0.00%	0
23.11.21	1,681	14	79,728	0	0	0.00%	0
23.11.20	1,653	28	97,233	0	0	0.00%	0
23.11.17	1,654	1	54,285	0	0	0.00%	0
23.11.16	1,640	13	44,841	0	0	0.00%	0
23.11.15	1,612	28	38,886	0	0	0.00%	0
23.11.14	1,578	34	100,276	0	0	0.00%	0
23.11.13	1,576	2	55,336	0	0	0.00%	0
23.11.10	1,658	82	94,085	0	0	0.00%	0
23.11.09	1,685	27	34,202	0	0	0.00%	0
23.11.08	1,655	30	98,146	0	0	0.00%	0
23.11.07	1,653	2	33,020	0	0	0.00%	0
23.11.06	1,622	31	72,704	0	0	0.00%	0
23.11.03	1,595	27	45,361	0	0	0.00%	0
23.11.02	1,580	15	50,890	0	0	0.00%	0
23.11.01	1,573	7	21,195	0	0	0.00%	0
23.10.31	1,589	16	38,743	0	0	0.00%	0
23.10.30	1,589	0	27,183	0	0	0.00%	0
23.10.27	1,591	2	75,804	0	0	0.00%	0
23.10.26	1,644	53	78,413	0	0	0.00%	0
23.10.25	1,649	5	169,839	0	0	0.00%	0
23.10.24	1,565	84	1,544,249	0	0	0.00%	0
23.10.23	1,618	53	42,241	0	0	0.00%	0
23.10.20	1,644	26	78,644	0	0	0.00%	0
23.10.19	1,696	52	43,022	0	0	0.00%	0
23.10.18	1,745	49	56,177	0	0	0.00%	0
23.10.17	1,737	8	27,311	0	0	0.00%	0
23.10.16	1,704	33	77,230	0	0	0.00%	0
23.10.13	1,704	0	34,267	0	0	0.00%	0
23.10.12	1,683	21	33,539	0	0	0.00%	0
23.10.11	1,660	23	32,201	0	0	0.00%	0
23.10.10	1,698	38	68,930	0	0	0.00%	0
23.10.06	1,688	10	37,170	0	0	0.00%	0
23.10.05	1,694	6	56,271	0	0	0.00%	0
23.10.04	1,817	123	193,088	0	0	0.00%	0
23.09.27	1,829	12	130,439	0	0	0.00%	0
23.09.26	1,841	12	97,702	0	0	0.00%	0
23.09.25	1,913	72	165,096	0	0	0.00%	0
23.09.22	2,005	92	206,251	0	0	0.00%	0
23.09.21	2,140	135	377,560	0	0	0.00%	0
23.09.20	1,929	211	2,056,543	0	0	0.00%	0
23.09.19	1,908	21	58,607	0	0	0.00%	0
23.09.18	1,907	1	177,611	0	0	0.00%	0
23.09.15	1,912	5	24,094	0	0	0.00%	0
23.09.14	1,862	50	69,307	0	0	0.00%	0
23.09.13	1,886	24	66,338	0	0	0.00%	0
23.09.12	1,864	22	69,647	0	0	0.00%	0
23.09.11	1,846	18	75,566	0	0	0.00%	0
23.09.08	1,871	25	140,577	0	0	0.00%	0
23.09.07	1,890	19	62,990	0	0	0.00%	0
23.09.06	1,882	8	38,202	0	0	0.00%	0
23.09.05	1,906	24	42,650	0	0	0.00%	0
23.09.04	1,932	26	74,911	0	0	0.00%	0
23.09.01	1,933	1	59,572	0	0	0.00%	0
23.08.31	1,920	13	59,976	0	0	0.00%	0
23.08.30	1,921	1	34,494	0	0	0.00%	0
23.08.29	1,903	18	23,123	0	0	0.00%	0
23.08.28	1,863	40	71,489	0	0	0.00%	0
23.08.25	1,843	20	30,557	0	0	0.00%	0
23.08.24	1,894	51	249,116	0	0	0.00%	0
23.08.23	1,927	33	80,953	0	0	0.00%	0
23.08.22	1,934	7	40,142	0	0	0.00%	0
23.08.21	1,925	9	39,666	0	0	0.00%	0
23.08.18	1,939	14	44,521	0	0	0.00%	0
23.08.17	1,947	8	49,127	0	0	0.00%	0
23.08.16	2,070	123	120,110	0	0	0.00%	0
23.08.14	2,005	65	200,254	0	0	0.00%	0
23.08.11	1,973	32	136,557	0	0	0.00%	0
23.08.10	1,895	78	177,493	0	0	0.00%	0
23.08.09	1,841	54	87,774	0	0	0.00%	0
23.08.08	1,893	52	100,169	0	0	0.00%	0
23.08.07	1,893	0	85,914	0	0	0.00%	0
23.08.04	1,855	38	117,760	0	0	0.00%	0
23.08.03	1,830	25	59,131	0	0	0.00%	0
23.08.02	1,869	39	135,297	0	0	0.00%	0
23.08.01	1,868	1	70,772	0	0	0.00%	0
23.07.31	1,840	28	80,703	0	0	0.00%	0
23.07.28	1,809	31	90,204	0	0	0.00%	0
23.07.27	1,649	160	347,485	0	0	0.00%	0
23.07.26	1,859	204	457,400	0	0	0.00%	0
23.07.25	1,874	15	273,379	0	0	0.00%	0
23.07.24	1,976	102	460,013	0	0	0.00%	0
23.07.21	2,200	224	903,070	0	0	0.00%	0
23.07.20	2,210	10	74,350	0	0	0.00%	0
23.07.19	2,235	25	70,492	0	0	0.00%	0
23.07.18	2,240	5	74,707	0	0	0.00%	0
23.07.17	2,325	85	315,442	0	0	0.00%	0
23.07.14	2,330	5	81,117	0	0	0.00%	0
23.07.13	2,320	10	65,868	0	0	0.00%	0
23.07.12	2,350	30	59,625	0	0	0.00%	0
23.07.11	2,340	10	32,652	0	0	0.00%	0
23.07.10	2,360	20	43,756	0	0	0.00%	0
23.07.07	2,385	25	59,716	0	0	0.00%	0
23.07.06	2,435	50	90,901	0	0	0.00%	0
23.07.05	2,470	35	74,250	0	0	0.00%	0
23.07.04	2,470	0	79,424	0	0	0.00%	0
23.07.03	2,460	10	110,948	0	0	0.00%	0
23.06.30	2,495	35	68,624	0	0	0.00%	0
23.06.29	2,460	35	190,961	0	0	0.00%	0
23.06.28	2,505	45	56,546	0	0	0.00%	0
23.06.27	2,515	10	135,686	0	0	0.00%	0
23.06.26	2,370	145	616,518	0	0	0.00%	0
23.06.23	2,385	15	67,389	0	0	0.00%	0
23.06.22	2,400	15	68,155	0	0	0.00%	0
23.06.21	2,425	25	240,807	0	0	0.00%	0
23.06.20	2,350	75	1,953,263	0	0	0.00%	0
23.06.19	2,340	10	51,999	0	0	0.00%	0
23.06.16	2,350	10	70,705	0	0	0.00%	0
23.06.15	2,360	10	125,485	0	0	0.00%	0
23.06.14	2,400	40	99,330	0	0	0.00%	0
23.06.13	2,400	0	39,475	0	0	0.00%	0
23.06.12	2,395	5	84,830	0	0	0.00%	0
23.06.09	2,380	15	57,990	0	0	0.00%	0
23.06.08	2,395	15	57,276	0	0	0.00%	0
23.06.07	2,390	5	56,762	0	0	0.00%	0
23.06.05	2,370	20	49,994	0	0	0.00%	0
23.06.02	2,370	0	61,105	0	0	0.00%	0
23.06.01	2,370	0	36,310	0	0	0.00%	0
23.05.31	2,385	15	29,732	0	0	0.00%	0
23.05.30	2,335	50	79,635	0	0	0.00%	0
23.05.26	2,370	35	86,877	0	0	0.00%	0
23.05.25	2,380	10	49,286	0	0	0.00%	0
23.05.24	2,405	25	45,422	0	0	0.00%	0
23.05.23	2,400	5	36,096	0	0	0.00%	0
23.05.22	2,370	30	54,504	0	0	0.00%	0
23.05.19	2,350	20	110,929	0	0	0.00%	0
23.05.18	2,375	25	56,316	0	0	0.00%	0
23.05.17	2,325	50	126,051	0	0	0.00%	0
23.05.16	2,335	10	74,781	0	0	0.00%	0
23.05.15	2,370	35	115,049	0	0	0.00%	0
23.05.12	2,405	35	105,572	0	0	0.00%	0
23.05.11	2,440	35	131,555	0	0	0.00%	0
23.05.10	2,450	10	92,146	0	0	0.00%	0
23.05.09	2,475	25	51,914	0	0	0.00%	0
23.05.08	2,465	10	82,842	0	0	0.00%	0
23.05.04	2,465	0	85,904	0	0	0.00%	0
23.05.03	2,450	15	79,046	0	0	0.00%	0
23.05.02	2,440	10	53,460	0	0	0.00%	0
23.04.28	2,450	10	60,622	0	0	0.00%	0
23.04.27	2,435	15	79,325	0	0	0.00%	0
23.04.26	2,460	25	116,883	0	0	0.00%	0
23.04.25	2,440	20	541,785	0	0	0.00%	0
23.04.24	2,495	55	103,617	0	0	0.00%	0
23.04.21	2,500	15	68,396	0	0	0.00%	0
23.04.20	2,580	65	148,793	0	0	0.00%	0
23.04.19	2,610	30	372,830	0	0	0.00%	0
23.04.18	2,620	10	84,412	0	0	0.00%	0
23.04.17	2,600	20	92,395	0	0	0.00%	0
23.04.14	2,595	5	103,368	0	0	0.00%	0
23.04.13	2,545	50	120,511	0	0	0.00%	0
23.04.12	2,535	10	84,931	0	0	0.00%	0
23.04.11	2,520	15	122,640	0	0	0.00%	0
23.04.10	2,570	50	142,957	0	0	0.00%	0
23.04.07	2,610	40	140,374	0	0	0.00%	0
23.04.06	2,670	60	147,799	0	0	0.00%	0
23.04.05	2,635	35	91,683	0	0	0.00%	0
23.04.04	2,600	35	124,790	0	0	0.00%	0
23.04.03	2,585	15	114,316	0	0	0.00%	0
23.03.31	2,595	10	98,582	0	0	0.00%	0
23.03.30	2,585	10	86,218	0	0	0.00%	0
23.03.29	2,605	20	91,329	0	0	0.00%	0
23.03.28	2,545	60	184,495	0	0	0.00%	0
23.03.27	2,535	10	151,398	0	0	0.00%	0
23.03.24	2,465	70	126,350	0	0	0.00%	0
23.03.23	2,445	20	159,686	0	0	0.00%	0
23.03.22	2,465	20	110,119	0	0	0.00%	0
23.03.21	2,510	45	127,426	0	0	0.00%	0
23.03.20	2,535	25	106,130	0	0	0.00%	0
23.03.17	2,440	95	64,679	0	0	0.00%	0
23.03.16	2,475	35	109,893	0	0	0.00%	0
23.03.15	2,435	40	59,175	0	0	0.00%	0
23.03.14	2,570	135	175,574	0	0	0.00%	0
23.03.13	2,545	25	89,870	0	0	0.00%	0
23.03.10	2,615	65	118,260	0	0	0.00%	0
23.03.09	2,640	25	138,733	0	0	0.00%	0
23.03.08	2,690	50	113,095	0	0	0.00%	0
23.03.07	2,720	30	109,639	0	0	0.00%	0
23.03.06	2,680	40	114,129	0	0	0.00%	0
23.03.03	2,690	0	112,782	0	0	0.00%	0
23.03.02	2,720	30	134,845	0	0	0.00%	0
23.02.28	2,610	110	658,623	0	0	0.00%	0
23.02.27	2,640	30	156,774	0	0	0.00%	0
23.02.24	2,730	90	342,273	0	0	0.00%	0
23.02.23	2,795	65	243,825	0	0	0.00%	0
23.02.22	2,805	10	230,982	0	0	0.00%	0
23.02.21	2,825	20	117,154	0	0	0.00%	0
23.02.20	2,800	25	194,857	0	0	0.00%	0
23.02.17	2,860	60	275,857	0	0	0.00%	0
23.02.16	2,835	25	262,062	0	0	0.00%	0
23.02.15	2,975	140	587,365	0	0	0.00%	0
23.02.14	2,985	10	3,361,127	0	0	0.00%	0
23.02.13	2,805	180	9,779,723	0	0	0.00%	0
23.02.10	2,900	95	452,172	0	0	0.00%	0
23.02.09	2,865	35	362,384	0	0	0.00%	0
23.02.08	2,890	20	426,321	0	0	0.00%	0
23.02.06	2,955	35	197,055	0	0	0.00%	0
23.02.03	2,925	30	242,639	0	0	0.00%	0
23.02.02	2,930	5	172,849	0	0	0.00%	0
23.02.01	2,890	40	273,194	0	0	0.00%	0
23.01.31	2,930	40	198,661	0	0	0.00%	0
23.01.30	2,915	15	214,320	0	0	0.00%	0
23.01.27	2,905	20	260,977	0	0	0.00%	0
23.01.25	2,840	60	632,636	0	0	0.00%	0
23.01.20	2,840	40	382,650	0	0	0.00%	0
23.01.19	2,800	50	2,338,087	0	0	0.00%	0
23.01.18	2,750	80	214,458	0	0	0.00%	0
23.01.17	2,830	45	397,628	0	0	0.00%	0
23.01.16	2,785	85	1,446,522	0	0	0.00%	0
23.01.13	2,700	40	104,063	0	0	0.00%	0
23.01.12	2,660	30	156,088	0	0	0.00%	0
23.01.11	2,690	30	224,308	0	0	0.00%	0
23.01.10	2,660	0	210,752	0	0	0.00%	0
23.01.09	2,660	45	216,746	0	0	0.00%	0
23.01.06	2,615	35	126,852	0	0	0.00%	0
23.01.05	2,580	30	193,191	0	0	0.00%	0
23.01.04	2,610	5	148,371	0	0	0.00%	0
23.01.03	2,605	65	275,175	0	0	0.00%	0
23.01.02	2,540	100	177,355	0	0	0.00%	0
22.12.29	2,640	40	246,424	0	0	0.00%	0
22.12.28	2,680	95	256,397	0	0	0.00%	0
22.12.27	2,585	50	355,690	0	0	0.00%	0
22.12.26	2,635	20	273,546	0	0	0.00%	0
22.12.23	2,655	145	451,939	0	0	0.00%	0
22.12.22	2,800	25	372,975	0	0	0.00%	0
22.12.21	2,825	80	716,040	0	0	0.00%	0
22.12.20	2,905	220	860,058	0	0	0.00%	0
22.12.19	3,125	175	4,822,701	0	0	0.00%	0
22.12.16	2,950	40	2,296,226	0	0	0.00%	0
22.12.15	2,990	85	697,334	0	0	0.00%	0
22.12.14	3,075	75	1,152,573	0	0	0.00%	0
22.12.13	3,150	255	1,559,739	0	0	0.00%	0
22.12.12	3,405	50	6,773,280	0	0	0.00%	0
22.12.09	3,455	480	22,873,140	0	0	0.00%	0
22.12.08	2,975	20	2,244,673	0	0	0.00%	0
22.12.07	2,995	210	3,035,024	0	0	0.00%	0
22.12.06	2,785	85	171,649	0	0	0.00%	0
22.12.05	2,870	130	532,137	0	0	0.00%	0
22.12.02	3,000	120	868,597	0	0	0.00%	0
22.12.01	2,880	125	1,832,652	0	0	0.00%	0
22.11.30	2,755	55	325,722	0	0	0.00%	0
22.11.29	2,810	110	455,066	0	0	0.00%	0
22.11.28	2,920	145	3,189,007	0	0	0.00%	0
22.11.25	2,775	30	525,918	0	0	0.00%	0
22.11.24	2,745	185	1,262,230	0	0	0.00%	0
22.11.23	2,560	80	1,125,542	0	0	0.00%	0
22.11.22	2,480	35	89,107	0	0	0.00%	0
22.11.21	2,515	25	107,048	0	0	0.00%	0
22.11.18	2,540	10	183,695	0	0	0.00%	0
22.11.17	2,530	10	93,448	0	0	0.00%	0
22.11.16	2,520	50	166,723	0	0	0.00%	0
22.11.15	2,570	15	118,878	0	0	0.00%	0
22.11.14	2,555	20	159,421	0	0	0.00%	0
22.11.11	2,535	95	205,569	0	0	0.00%	0
22.11.10	2,440	55	73,210	0	0	0.00%	0
22.11.09	2,495	5	154,853	0	0	0.00%	0
22.11.08	2,490	65	152,514	0	0	0.00%	0
22.11.07	2,425	25	109,146	0	0	0.00%	0
22.11.04	2,400	0	106,870	0	0	0.00%	0
22.11.03	2,400	15	60,113	0	0	0.00%	0
22.11.02	2,415	20	38,174	0	0	0.00%	0
22.11.01	2,435	25	96,667	0	0	0.00%	0
22.10.31	2,410	50	67,818	0	0	0.00%	0
22.10.28	2,360	65	81,392	0	0	0.00%	0
22.10.27	2,425	30	173,244	0	0	0.00%	0
22.10.26	2,395	5	46,314	0	0	0.00%	0
22.10.25	2,390	10	50,859	0	0	0.00%	0
22.10.24	2,400	35	50,865	0	0	0.00%	0
22.10.21	2,365	55	66,047	0	0	0.00%	0
22.10.20	2,420	20	98,098	0	0	0.00%	0
22.10.19	2,440	10	128,807	0	0	0.00%	0
22.10.18	2,430	55	160,417	0	0	0.00%	0
22.10.17	2,375	90	185,137	0	0	0.00%	0
22.10.14	2,285	65	115,622	0	0	0.00%	0
22.10.13	2,220	60	139,532	0	0	0.00%	0
22.10.12	2,280	0	62,602	0	0	0.00%	0
22.10.11	2,280	100	122,230	0	0	0.00%	0
22.10.07	2,380	20	171,916	0	0	0.00%	0
22.10.06	2,360	35	167,154	0	0	0.00%	0
22.10.05	2,325	60	167,166	0	0	0.00%	0
22.10.04	2,385	80	666,344	0	0	0.00%	0
22.09.30	2,305	30	635,513	0	0	0.00%	0
22.09.29	2,275	55	258,661	0	0	0.00%	0
22.09.28	2,220	185	326,293	0	0	0.00%	0
22.09.27	2,405	10	259,423	0	0	0.00%	0
22.09.26	2,415	275	874,723	0	0	0.00%	0
22.09.23	2,690	25	2,990,883	0	0	0.00%	0
22.09.22	2,715	170	8,711,168	0	0	0.00%	0
22.09.21	2,545	80	248,427	0	0	0.00%	0
22.09.20	2,625	40	110,168	0	0	0.00%	0
22.09.19	2,585	110	397,143	0	0	0.00%	0
22.09.16	2,695	95	326,402	0	0	0.00%	0
22.09.15	2,790	115	750,508	0	0	0.00%	0
22.09.14	2,905	45	1,426,486	0	0	0.00%	0
22.09.13	2,950	330	4,928,446	0	0	0.00%	0
22.09.08	2,620	10	63,865	0	0	0.00%	0
22.09.07	2,610	60	99,352	0	0	0.00%	0
22.09.06	2,670	65	144,322	0	0	0.00%	0