매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,481	1	226,191	6,810	1,289,333	2.76%	45,465,600
25.05.15	1,486	5	271,567	18,083	1,282,523	2.74%	45,472,410
25.05.14	1,489	3	297,094	-5,247	1,264,440	2.70%	45,490,493
25.05.13	1,491	2	328,736	162,315	1,269,687	2.72%	45,485,246
25.05.12	1,458	33	436,766	-18,538	1,107,372	2.37%	45,647,561
25.05.09	1,473	15	411,367	-46,217	1,125,910	2.41%	45,629,023
25.05.08	1,507	34	510,598	89,372	1,172,127	2.51%	45,582,806
25.05.07	1,472	35	669,538	1,082,755	1,082,755	2.32%	45,672,178
25.05.02	1,534	62	736,826	0	0	0.00%	0
25.04.30	1,493	41	1,107,457	0	0	0.00%	0
25.04.29	1,499	6	422,563	0	0	0.00%	0
25.04.28	1,532	33	460,538	0	0	0.00%	0
25.04.25	1,531	1	469,069	0	0	0.00%	0
25.04.24	1,508	23	590,540	0	0	0.00%	0
25.04.23	1,465	43	883,338	0	0	0.00%	0
25.04.22	1,581	116	2,102,494	0	0	0.00%	0
25.04.21	1,619	38	772,701	0	0	0.00%	0