매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	165,500	500	200,392	-12,605	14,585,469	18.85%	62,792,331
25.07.02	165,000	3,400	218,492	-74,713	14,598,074	18.87%	62,779,726
25.07.01	168,400	1,200	231,434	114,604	14,672,787	18.96%	62,705,013
25.06.30	169,600	3,700	362,292	-11,649	14,558,183	18.81%	62,819,617
25.06.27	173,300	1,600	267,388	157,531	14,569,832	18.83%	62,807,968
25.06.26	174,900	5,200	535,878	-95,502	14,412,301	18.63%	62,965,499
25.06.25	180,100	13,400	773,664	-78,952	14,507,803	18.75%	62,869,997
25.06.24	193,500	1,700	688,012	16,842	14,586,755	18.85%	62,791,045
25.06.23	191,800	19,800	1,516,552	-34,743	14,569,913	18.83%	62,807,887
25.06.20	172,000	3,600	499,800	-89,390	14,604,656	18.87%	62,773,144
25.06.19	168,400	7,300	771,500	-42,208	14,694,046	18.99%	62,683,754
25.06.18	161,100	2,900	427,697	-174,715	14,736,254	19.04%	62,641,546
25.06.17	158,200	8,700	697,683	-56,939	14,910,969	19.27%	62,466,831
25.06.16	166,900	29,700	929,647	5,654	14,967,908	19.34%	62,409,892
25.06.13	137,200	1,400	121,230	14,672	14,962,254	19.34%	62,415,546
25.06.12	138,600	800	219,742	-2,174	14,947,582	19.32%	62,430,218
25.06.11	137,800	700	112,877	-3,566	14,949,756	19.32%	62,428,044
25.06.10	137,100	700	121,384	56,748	14,953,322	19.33%	62,424,478
25.06.09	136,400	1,800	155,515	15,977	14,896,574	19.25%	62,481,226
25.06.05	134,600	1,800	108,022	0	14,880,597	19.23%	62,497,203