매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	146,000	1,100	120,322	-20,954	14,705,974	19.01%	62,671,826
24.11.21	147,500	1,500	99,067	-2,711	14,726,928	19.03%	62,650,872
24.11.20	148,300	800	116,427	-37,977	14,729,639	19.04%	62,648,161
24.11.19	148,300	0	192,552	45,966	14,767,616	19.09%	62,610,184
24.11.18	139,600	8,700	532,881	-58,022	14,721,650	19.03%	62,656,150
24.11.15	139,400	200	206,276	-7,010	14,779,672	19.10%	62,598,128
24.11.14	136,000	4,800	187,384	15,662	14,786,682	19.11%	62,591,118
24.11.13	137,300	1,300	105,678	32,926	14,771,020	19.09%	62,606,780
24.11.12	134,300	3,000	160,325	9,070	14,738,094	19.05%	62,639,706
24.11.11	135,700	1,400	66,573	-9,557	14,729,024	19.04%	62,648,776
24.11.08	135,600	100	101,770	14,738,581	14,738,581	19.05%	62,639,219
24.11.07	136,200	600	142,875	0	0	0.00%	0
24.11.06	136,500	300	192,931	0	0	0.00%	0
24.11.05	141,000	4,500	231,908	0	0	0.00%	0
24.11.04	142,600	1,600	143,371	0	0	0.00%	0
24.11.01	143,100	500	103,387	0	0	0.00%	0
24.10.31	152,000	8,900	306,609	0	0	0.00%	0
24.10.30	148,600	3,400	287,785	0	0	0.00%	0
24.10.29	146,500	2,100	96,186	0	0	0.00%	0
24.10.28	141,900	4,600	116,125	0	0	0.00%	0
24.10.25	145,200	3,300	82,671	0	0	0.00%	0
24.10.24	145,300	100	58,652	0	0	0.00%	0
24.10.23	146,300	1,000	110,697	0	0	0.00%	0
24.10.22	148,400	2,100	94,736	0	0	0.00%	0
24.10.21	146,900	1,500	91,930	0	0	0.00%	0
24.10.18	150,600	3,700	79,737	0	0	0.00%	0
24.10.17	149,500	1,100	80,370	0	0	0.00%	0
24.10.16	149,500	0	134,743	0	0	0.00%	0
24.10.15	149,400	100	137,765	0	0	0.00%	0
24.10.14	146,100	3,300	115,092	0	0	0.00%	0
24.10.11	144,600	1,500	87,329	0	0	0.00%	0
24.10.10	148,200	3,600	185,829	0	0	0.00%	0
24.10.08	149,100	900	117,758	0	0	0.00%	0
24.10.07	150,700	1,600	120,136	0	0	0.00%	0
24.10.04	150,900	200	85,244	0	0	0.00%	0
24.10.02	154,700	3,800	137,334	0	0	0.00%	0
24.09.30	153,900	800	195,291	0	0	0.00%	0
24.09.27	155,400	1,500	94,887	0	0	0.00%	0
24.09.26	153,400	2,000	108,677	0	0	0.00%	0
24.09.25	154,000	600	143,317	0	0	0.00%	0
24.09.24	157,200	3,200	201,630	0	0	0.00%	0
24.09.23	158,000	800	113,053	0	0	0.00%	0
24.09.20	161,900	3,900	170,663	0	0	0.00%	0
24.09.19	164,800	2,900	261,169	0	0	0.00%	0
24.09.13	160,400	4,400	210,438	0	0	0.00%	0
24.09.12	156,900	3,500	151,887	0	0	0.00%	0
24.09.11	158,500	1,600	152,236	0	0	0.00%	0
24.09.10	155,000	3,500	240,333	0	0	0.00%	0
24.09.09	151,500	3,500	113,601	0	0	0.00%	0
24.09.06	158,300	6,800	142,323	0	0	0.00%	0
24.09.05	157,400	900	161,941	0	0	0.00%	0
24.09.04	155,600	1,800	287,039	0	0	0.00%	0
24.09.03	152,600	3,000	152,402	0	0	0.00%	0
24.09.02	150,700	1,900	84,673	0	0	0.00%	0
24.08.30	150,400	300	143,770	0	0	0.00%	0
24.08.29	149,500	900	101,224	0	0	0.00%	0
24.08.28	152,400	2,900	89,387	0	0	0.00%	0
24.08.27	152,000	400	145,311	0	0	0.00%	0
24.08.26	148,900	3,100	101,036	0	0	0.00%	0
24.08.23	150,400	1,500	79,214	0	0	0.00%	0
24.08.22	146,300	4,100	188,802	0	0	0.00%	0
24.08.21	142,100	4,200	129,483	0	0	0.00%	0
24.08.20	141,800	300	77,352	0	0	0.00%	0
24.08.19	142,700	900	70,140	0	0	0.00%	0
24.08.16	142,600	100	84,950	0	0	0.00%	0
24.08.14	143,000	400	62,052	0	0	0.00%	0
24.08.13	141,700	1,300	74,672	0	0	0.00%	0
24.08.12	140,900	800	79,981	0	0	0.00%	0
24.08.09	142,900	2,000	115,481	0	0	0.00%	0
24.08.08	143,800	900	124,820	0	0	0.00%	0
24.08.07	139,500	4,300	137,109	0	0	0.00%	0
24.08.06	135,100	4,400	203,566	0	0	0.00%	0
24.08.05	143,500	8,400	250,397	0	0	0.00%	0
24.08.02	146,800	3,300	95,203	0	0	0.00%	0
24.08.01	147,600	800	117,791	0	0	0.00%	0
24.07.31	146,600	1,000	120,525	0	0	0.00%	0
24.07.30	153,300	6,700	163,288	0	0	0.00%	0
24.07.29	153,200	100	60,776	0	0	0.00%	0
24.07.26	151,400	1,800	112,971	0	0	0.00%	0
24.07.25	150,900	500	88,540	0	0	0.00%	0
24.07.24	151,000	100	62,336	0	0	0.00%	0
24.07.23	153,600	2,600	117,220	0	0	0.00%	0
24.07.22	155,700	2,100	112,910	0	0	0.00%	0
24.07.19	155,100	600	77,394	0	0	0.00%	0
24.07.18	156,100	1,000	96,033	0	0	0.00%	0
24.07.17	157,100	1,000	55,021	0	0	0.00%	0
24.07.16	156,300	800	58,025	0	0	0.00%	0
24.07.15	157,800	1,500	56,491	0	0	0.00%	0
24.07.12	160,200	2,400	103,275	0	0	0.00%	0
24.07.11	160,300	100	136,259	0	0	0.00%	0
24.07.10	157,900	2,400	106,346	0	0	0.00%	0
24.07.09	158,100	200	65,043	0	0	0.00%	0
24.07.08	162,400	4,300	84,522	0	0	0.00%	0
24.07.05	157,800	4,600	248,833	0	0	0.00%	0
24.07.04	154,000	3,800	204,124	0	0	0.00%	0
24.07.03	153,500	500	115,379	0	0	0.00%	0
24.07.02	152,900	600	92,772	0	0	0.00%	0
24.07.01	148,500	4,400	199,220	0	0	0.00%	0
24.06.28	143,500	5,000	174,426	0	0	0.00%	0
24.06.27	145,300	1,800	137,896	0	0	0.00%	0
24.06.26	146,200	900	90,246	0	0	0.00%	0
24.06.25	150,800	4,600	186,144	0	0	0.00%	0
24.06.24	151,800	1,000	63,945	0	0	0.00%	0
24.06.21	152,000	200	89,329	0	0	0.00%	0
24.06.20	151,300	700	100,434	0	0	0.00%	0
24.06.19	149,300	2,000	90,548	0	0	0.00%	0
24.06.18	150,300	1,000	108,666	0	0	0.00%	0
24.06.17	150,800	500	98,591	0	0	0.00%	0
24.06.14	150,300	500	118,944	0	0	0.00%	0
24.06.13	154,800	4,500	321,401	0	0	0.00%	0
24.06.12	155,600	800	73,322	0	0	0.00%	0
24.06.11	154,600	1,000	92,801	0	0	0.00%	0
24.06.10	162,000	7,400	134,482	0	0	0.00%	0
24.06.07	157,900	4,100	122,863	0	0	0.00%	0
24.06.05	158,200	300	88,947	0	0	0.00%	0
24.06.04	158,800	600	81,270	0	0	0.00%	0
24.06.03	153,200	5,600	223,725	0	0	0.00%	0
24.05.31	154,700	1,500	543,635	0	0	0.00%	0
24.05.30	159,000	4,300	155,416	0	0	0.00%	0
24.05.29	160,500	1,500	98,322	0	0	0.00%	0
24.05.28	166,700	6,200	155,755	0	0	0.00%	0
24.05.27	168,000	1,300	97,837	0	0	0.00%	0
24.05.24	167,700	300	169,987	0	0	0.00%	0
24.05.23	165,500	2,200	227,458	0	0	0.00%	0
24.05.22	166,100	600	109,769	0	0	0.00%	0
24.05.21	158,200	7,900	303,823	0	0	0.00%	0
24.05.20	158,500	300	79,275	0	0	0.00%	0
24.05.17	161,700	3,200	91,884	0	0	0.00%	0
24.05.16	161,600	100	145,870	0	0	0.00%	0
24.05.14	156,000	5,600	231,320	0	0	0.00%	0
24.05.13	156,700	700	43,008	0	0	0.00%	0
24.05.10	155,300	1,400	63,403	0	0	0.00%	0
24.05.09	159,100	3,800	149,251	0	0	0.00%	0
24.05.08	160,100	1,000	87,871	0	0	0.00%	0
24.05.07	158,800	1,300	109,514	0	0	0.00%	0
24.05.03	158,400	400	65,204	0	0	0.00%	0
24.05.02	160,100	1,700	76,909	0	0	0.00%	0
24.04.30	158,900	1,200	183,189	0	0	0.00%	0
24.04.29	158,600	300	93,695	0	0	0.00%	0
24.04.26	150,200	8,400	194,991	0	0	0.00%	0
24.04.25	151,500	1,300	91,571	0	0	0.00%	0
24.04.24	152,000	500	81,904	0	0	0.00%	0
24.04.23	150,900	1,100	110,008	0	0	0.00%	0
24.04.22	147,400	3,500	107,680	0	0	0.00%	0
24.04.19	149,600	2,200	150,480	0	0	0.00%	0
24.04.18	145,400	4,200	141,391	0	0	0.00%	0
24.04.17	147,300	1,900	94,693	0	0	0.00%	0
24.04.16	147,900	600	93,768	0	0	0.00%	0
24.04.15	151,400	3,500	90,895	0	0	0.00%	0
24.04.12	151,100	300	99,512	0	0	0.00%	0
24.04.11	154,700	3,600	194,432	0	0	0.00%	0
24.04.09	155,100	400	84,332	0	0	0.00%	0
24.04.08	155,500	400	82,481	0	0	0.00%	0
24.04.05	157,200	1,700	99,433	0	0	0.00%	0
24.04.04	155,600	1,600	61,327	0	0	0.00%	0
24.04.03	160,400	4,800	161,457	0	0	0.00%	0
24.04.02	165,400	5,000	133,040	0	0	0.00%	0
24.04.01	163,500	1,900	171,498	0	0	0.00%	0
24.03.29	163,600	100	126,705	0	0	0.00%	0
24.03.28	159,900	3,700	197,068	0	0	0.00%	0
24.03.27	159,200	700	81,032	0	0	0.00%	0
24.03.26	155,400	3,800	151,254	0	0	0.00%	0
24.03.25	158,100	2,700	116,451	0	0	0.00%	0
24.03.22	158,200	100	95,230	0	0	0.00%	0
24.03.21	158,500	300	200,490	0	0	0.00%	0
24.03.20	158,000	500	128,411	0	0	0.00%	0
24.03.19	157,000	1,000	129,858	0	0	0.00%	0
24.03.18	157,700	700	73,914	0	0	0.00%	0
24.03.15	157,300	400	172,917	0	0	0.00%	0
24.03.14	161,500	4,200	238,138	0	0	0.00%	0
24.03.13	160,600	900	122,305	0	0	0.00%	0
24.03.12	161,600	1,000	109,043	0	0	0.00%	0
24.03.11	161,700	100	72,142	0	0	0.00%	0
24.03.08	156,500	5,200	180,347	0	0	0.00%	0
24.03.07	155,800	700	87,897	0	0	0.00%	0
24.03.06	158,000	2,200	100,703	0	0	0.00%	0
24.03.05	158,500	500	76,146	0	0	0.00%	0
24.03.04	160,000	1,500	96,130	0	0	0.00%	0
24.02.29	159,800	200	140,175	0	0	0.00%	0
24.02.28	161,200	1,400	168,995	0	0	0.00%	0
24.02.27	168,000	6,800	147,616	0	0	0.00%	0
24.02.26	168,900	900	140,851	0	0	0.00%	0
24.02.23	170,100	1,200	178,622	0	0	0.00%	0
24.02.22	159,200	10,900	351,975	0	0	0.00%	0
24.02.21	158,500	700	80,183	0	0	0.00%	0
24.02.20	163,100	4,600	128,206	0	0	0.00%	0
24.02.19	157,600	5,500	222,222	0	0	0.00%	0
24.02.16	150,300	7,300	286,549	0	0	0.00%	0
24.02.15	150,500	200	81,579	0	0	0.00%	0
24.02.14	153,200	2,700	158,541	0	0	0.00%	0
24.02.13	153,000	200	106,167	0	0	0.00%	0
24.02.08	155,100	2,100	149,953	0	0	0.00%	0
24.02.07	156,600	1,500	108,824	0	0	0.00%	0
24.02.06	157,200	600	80,233	0	0	0.00%	0
24.02.05	160,200	3,000	142,714	0	0	0.00%	0
24.02.02	154,800	5,400	201,741	0	0	0.00%	0
24.02.01	152,000	2,800	297,738	0	0	0.00%	0
24.01.31	152,400	400	102,135	0	0	0.00%	0
24.01.30	153,100	700	131,875	0	0	0.00%	0
24.01.29	157,800	4,700	235,200	0	0	0.00%	0
24.01.26	157,400	400	154,092	0	0	0.00%	0
24.01.25	158,600	1,200	139,190	0	0	0.00%	0
24.01.24	163,500	4,900	260,004	0	0	0.00%	0
24.01.23	164,700	1,200	98,483	0	0	0.00%	0
24.01.22	166,600	1,900	149,129	0	0	0.00%	0
24.01.19	166,700	100	138,332	0	0	0.00%	0
24.01.18	165,100	1,600	129,009	0	0	0.00%	0
24.01.17	167,700	2,600	162,758	0	0	0.00%	0
24.01.16	171,500	3,800	159,892	0	0	0.00%	0
24.01.15	169,900	1,600	218,256	0	0	0.00%	0
24.01.12	166,000	3,900	240,562	0	0	0.00%	0
24.01.11	171,500	5,500	432,115	0	0	0.00%	0
24.01.10	168,200	3,300	150,577	0	0	0.00%	0
24.01.09	169,800	1,600	128,767	0	0	0.00%	0
24.01.08	162,100	7,700	233,905	0	0	0.00%	0
24.01.05	164,800	2,700	64,343	0	0	0.00%	0
24.01.04	163,500	1,300	96,851	0	0	0.00%	0
24.01.03	169,600	6,100	157,019	0	0	0.00%	0
24.01.02	170,000	400	93,627	0	0	0.00%	0
23.12.28	168,700	1,300	140,140	0	0	0.00%	0
23.12.27	169,900	1,200	117,680	0	0	0.00%	0
23.12.26	171,700	1,800	111,267	0	0	0.00%	0
23.12.22	167,700	4,000	146,185	0	0	0.00%	0
23.12.21	167,700	0	58,646	0	0	0.00%	0
23.12.20	166,700	1,000	102,578	0	0	0.00%	0
23.12.19	168,000	1,300	80,887	0	0	0.00%	0
23.12.18	164,800	3,200	152,136	0	0	0.00%	0
23.12.15	170,500	5,700	242,681	0	0	0.00%	0
23.12.14	172,000	1,500	282,714	0	0	0.00%	0
23.12.13	170,600	1,400	109,300	0	0	0.00%	0
23.12.12	172,000	1,400	108,589	0	0	0.00%	0
23.12.11	165,600	6,400	241,928	0	0	0.00%	0
23.12.08	163,300	2,300	124,530	0	0	0.00%	0
23.12.07	163,800	500	123,737	0	0	0.00%	0
23.12.06	165,800	2,000	120,714	0	0	0.00%	0
23.12.05	163,700	2,100	144,331	0	0	0.00%	0
23.12.04	168,500	4,800	195,106	0	0	0.00%	0
23.12.01	168,400	100	216,375	0	0	0.00%	0
23.11.30	166,200	2,200	308,606	0	0	0.00%	0
23.11.29	158,800	7,400	448,859	0	0	0.00%	0
23.11.28	158,900	100	110,070	0	0	0.00%	0
23.11.27	155,200	3,700	240,479	0	0	0.00%	0
23.11.24	147,300	7,900	354,576	0	0	0.00%	0
23.11.23	146,400	900	59,912	0	0	0.00%	0
23.11.22	145,800	600	69,581	0	0	0.00%	0
23.11.21	145,500	300	61,062	0	0	0.00%	0
23.11.20	147,600	2,100	73,273	0	0	0.00%	0
23.11.17	147,500	100	104,591	0	0	0.00%	0
23.11.16	149,800	1,700	69,707	0	0	0.00%	0
23.11.15	143,600	6,200	197,256	0	0	0.00%	0
23.11.14	144,200	600	82,533	0	0	0.00%	0
23.11.13	144,100	100	84,296	0	0	0.00%	0
23.11.10	143,700	400	67,678	0	0	0.00%	0
23.11.09	141,800	1,900	125,951	0	0	0.00%	0
23.11.08	137,200	4,600	169,433	0	0	0.00%	0
23.11.07	135,700	1,500	163,860	0	0	0.00%	0
23.11.06	137,500	1,800	277,340	0	0	0.00%	0
23.11.03	138,200	700	112,510	0	0	0.00%	0
23.11.02	138,100	100	86,196	0	0	0.00%	0
23.11.01	138,200	100	87,681	0	0	0.00%	0
23.10.31	138,900	700	109,859	0	0	0.00%	0
23.10.30	136,000	2,900	158,772	0	0	0.00%	0
23.10.27	128,800	7,200	173,582	0	0	0.00%	0
23.10.26	132,100	3,300	70,954	0	0	0.00%	0
23.10.25	131,600	500	71,204	0	0	0.00%	0
23.10.24	130,200	1,400	86,103	0	0	0.00%	0
23.10.23	132,800	2,600	84,199	0	0	0.00%	0
23.10.20	133,500	700	108,439	0	0	0.00%	0
23.10.19	137,100	3,600	65,985	0	0	0.00%	0
23.10.18	136,900	200	50,114	0	0	0.00%	0
23.10.17	135,500	1,400	120,890	0	0	0.00%	0
23.10.16	135,500	0	95,143	0	0	0.00%	0
23.10.13	138,600	3,100	98,232	0	0	0.00%	0
23.10.12	138,700	100	114,870	0	0	0.00%	0
23.10.11	137,800	900	91,973	0	0	0.00%	0
23.10.10	138,800	1,000	114,412	0	0	0.00%	0
23.10.06	137,100	1,700	85,397	0	0	0.00%	0
23.10.05	136,800	300	136,300	0	0	0.00%	0
23.10.04	135,200	1,600	169,606	0	0	0.00%	0
23.09.27	135,500	300	79,197	0	0	0.00%	0
23.09.26	136,400	900	96,368	0	0	0.00%	0
23.09.25	136,900	500	94,616	0	0	0.00%	0
23.09.22	134,100	2,800	106,234	0	0	0.00%	0
23.09.21	136,300	2,200	105,401	0	0	0.00%	0
23.09.20	135,000	1,300	89,411	0	0	0.00%	0
23.09.19	135,700	700	111,246	0	0	0.00%	0
23.09.18	140,400	4,700	206,709	0	0	0.00%	0
23.09.15	138,200	2,200	207,294	0	0	0.00%	0
23.09.14	137,400	800	141,518	0	0	0.00%	0
23.09.13	138,000	600	226,130	0	0	0.00%	0
23.09.12	144,900	6,900	323,528	0	0	0.00%	0
23.09.11	147,200	2,300	207,956	0	0	0.00%	0
23.09.08	151,500	4,300	218,190	0	0	0.00%	0
23.09.07	150,400	1,100	400,043	0	0	0.00%	0
23.09.06	144,100	6,300	444,781	0	0	0.00%	0
23.09.05	143,400	700	139,210	0	0	0.00%	0
23.09.04	143,100	300	118,739	0	0	0.00%	0
23.09.01	142,000	1,100	164,122	0	0	0.00%	0
23.08.31	142,200	200	336,217	0	0	0.00%	0
23.08.30	141,400	800	147,522	0	0	0.00%	0
23.08.29	143,400	2,000	144,819	0	0	0.00%	0
23.08.28	138,700	4,700	259,063	0	0	0.00%	0
23.08.25	141,400	2,700	101,797	0	0	0.00%	0
23.08.24	135,800	5,600	300,731	0	0	0.00%	0
23.08.23	134,700	1,100	91,395	0	0	0.00%	0
23.08.22	137,900	3,200	139,683	0	0	0.00%	0
23.08.21	136,400	1,500	146,777	0	0	0.00%	0
23.08.18	135,700	700	182,337	0	0	0.00%	0
23.08.17	135,600	100	166,463	0	0	0.00%	0
23.08.16	137,300	1,700	108,704	0	0	0.00%	0
23.08.14	135,200	2,100	156,294	0	0	0.00%	0
23.08.11	136,700	1,500	137,934	0	0	0.00%	0
23.08.10	135,700	1,000	208,585	0	0	0.00%	0
23.08.09	136,300	600	143,370	0	0	0.00%	0
23.08.08	140,700	4,400	193,711	0	0	0.00%	0
23.08.07	134,600	6,100	578,306	0	0	0.00%	0
23.08.04	127,800	6,800	241,770	0	0	0.00%	0
23.08.03	133,100	5,300	291,516	0	0	0.00%	0
23.08.02	138,100	5,000	265,051	0	0	0.00%	0
23.08.01	128,300	9,800	460,951	0	0	0.00%	0
23.07.31	122,700	5,600	203,884	0	0	0.00%	0
23.07.28	124,600	1,900	77,760	0	0	0.00%	0
23.07.27	122,400	2,200	133,809	0	0	0.00%	0
23.07.26	125,400	3,200	128,408	0	0	0.00%	0
23.07.25	127,500	2,100	102,297	0	0	0.00%	0
23.07.24	128,600	1,100	113,694	0	0	0.00%	0
23.07.21	129,500	900	95,836	0	0	0.00%	0
23.07.20	129,600	100	77,880	0	0	0.00%	0
23.07.19	132,000	2,400	156,899	0	0	0.00%	0
23.07.18	133,600	1,600	212,314	0	0	0.00%	0
23.07.17	122,500	11,100	605,529	0	0	0.00%	0
23.07.14	118,400	4,100	147,352	0	0	0.00%	0
23.07.13	118,500	100	123,291	0	0	0.00%	0
23.07.12	118,700	200	84,182	0	0	0.00%	0
23.07.11	115,300	3,400	169,636	0	0	0.00%	0
23.07.10	115,200	100	90,572	0	0	0.00%	0
23.07.07	117,900	2,700	134,359	0	0	0.00%	0
23.07.06	118,300	400	159,770	0	0	0.00%	0
23.07.05	120,400	2,100	115,423	0	0	0.00%	0
23.07.04	122,400	2,000	89,252	0	0	0.00%	0
23.07.03	122,900	500	80,239	0	0	0.00%	0
23.06.30	121,700	1,200	98,801	0	0	0.00%	0
23.06.29	122,000	300	95,160	0	0	0.00%	0
23.06.28	123,800	1,800	67,165	0	0	0.00%	0
23.06.27	123,800	0	59,071	0	0	0.00%	0
23.06.26	121,500	2,300	93,456	0	0	0.00%	0
23.06.23	123,300	1,800	92,110	0	0	0.00%	0
23.06.22	124,600	1,300	69,748	0	0	0.00%	0
23.06.21	124,200	400	96,062	0	0	0.00%	0
23.06.20	123,900	300	68,178	0	0	0.00%	0
23.06.19	124,300	400	57,422	0	0	0.00%	0
23.06.16	124,400	100	107,514	0	0	0.00%	0
23.06.15	125,000	600	89,787	0	0	0.00%	0
23.06.14	126,000	1,000	132,215	0	0	0.00%	0
23.06.13	125,900	100	80,877	0	0	0.00%	0
23.06.12	126,600	700	81,406	0	0	0.00%	0
23.06.09	126,200	400	149,758	0	0	0.00%	0
23.06.08	126,000	200	293,188	0	0	0.00%	0
23.06.07	126,100	100	136,416	0	0	0.00%	0
23.06.05	125,500	600	74,263	0	0	0.00%	0
23.06.02	124,800	700	113,434	0	0	0.00%	0
23.06.01	124,300	500	117,174	0	0	0.00%	0
23.05.31	124,900	600	776,379	0	0	0.00%	0
23.05.30	122,100	2,800	188,590	0	0	0.00%	0
23.05.26	121,900	200	92,985	0	0	0.00%	0
23.05.25	123,100	1,200	123,392	0	0	0.00%	0
23.05.24	122,800	300	74,355	0	0	0.00%	0
23.05.23	123,800	1,000	98,551	0	0	0.00%	0
23.05.22	121,900	1,900	175,786	0	0	0.00%	0
23.05.19	119,900	2,000	144,694	0	0	0.00%	0
23.05.18	118,800	1,100	112,701	0	0	0.00%	0
23.05.17	116,800	2,000	148,910	0	0	0.00%	0
23.05.16	117,200	400	67,071	0	0	0.00%	0
23.05.15	116,700	500	73,066	0	0	0.00%	0
23.05.12	117,000	300	131,067	0	0	0.00%	0
23.05.11	117,300	300	113,648	0	0	0.00%	0
23.05.10	118,600	1,300	100,734	0	0	0.00%	0
23.05.09	118,900	300	89,747	0	0	0.00%	0
23.05.08	118,500	400	99,546	0	0	0.00%	0
23.05.04	118,100	400	101,156	0	0	0.00%	0
23.05.03	119,300	1,200	67,212	0	0	0.00%	0
23.05.02	117,300	2,000	136,665	0	0	0.00%	0
23.04.28	116,300	1,000	160,317	0	0	0.00%	0
23.04.27	116,400	100	151,976	0	0	0.00%	0
23.04.26	118,300	1,900	164,397	0	0	0.00%	0
23.04.25	117,700	600	144,566	0	0	0.00%	0
23.04.24	118,400	700	81,021	0	0	0.00%	0
23.04.21	117,900	500	108,479	0	0	0.00%	0
23.04.20	118,000	300	74,565	0	0	0.00%	0
23.04.19	117,400	600	101,853	0	0	0.00%	0
23.04.18	117,900	500	99,452	0	0	0.00%	0
23.04.17	119,600	1,700	115,734	0	0	0.00%	0
23.04.14	117,900	1,300	161,547	0	0	0.00%	0
23.04.13	117,500	400	239,090	0	0	0.00%	0
23.04.12	117,000	500	162,168	0	0	0.00%	0
23.04.11	116,000	1,000	188,151	0	0	0.00%	0
23.04.10	116,100	100	131,195	0	0	0.00%	0
23.04.07	115,700	400	117,201	0	0	0.00%	0
23.04.06	117,700	2,000	177,967	0	0	0.00%	0
23.04.05	117,600	100	148,064	0	0	0.00%	0
23.04.04	117,000	600	124,241	0	0	0.00%	0
23.04.03	116,000	1,000	274,588	0	0	0.00%	0
23.03.31	117,900	1,900	696,460	0	0	0.00%	0
23.03.30	121,300	3,400	213,936	0	0	0.00%	0
23.03.29	119,400	1,900	95,018	0	0	0.00%	0
23.03.28	118,900	500	73,210	0	0	0.00%	0
23.03.27	119,900	1,000	73,148	0	0	0.00%	0
23.03.24	119,500	400	73,559	0	0	0.00%	0
23.03.23	120,000	500	81,182	0	0	0.00%	0
23.03.22	119,700	300	55,194	0	0	0.00%	0
23.03.21	118,900	800	52,013	0	0	0.00%	0
23.03.20	119,200	300	49,002	0	0	0.00%	0
23.03.17	117,300	1,900	123,012	0	0	0.00%	0
23.03.16	117,700	400	78,527	0	0	0.00%	0
23.03.15	117,000	700	80,179	0	0	0.00%	0
23.03.14	120,100	3,100	114,729	0	0	0.00%	0
23.03.13	119,800	300	106,903	0	0	0.00%	0
23.03.10	120,900	1,100	74,501	0	0	0.00%	0
23.03.09	121,700	800	150,905	0	0	0.00%	0
23.03.08	123,400	1,700	121,151	0	0	0.00%	0
23.03.07	125,400	2,000	75,593	0	0	0.00%	0
23.03.06	123,600	1,800	102,996	0	0	0.00%	0
23.03.03	124,600	1,000	94,349	0	0	0.00%	0
23.03.02	125,300	700	88,130	0	0	0.00%	0
23.02.28	124,900	400	163,754	0	0	0.00%	0
23.02.27	126,800	1,900	68,858	0	0	0.00%	0
23.02.24	127,500	700	77,265	0	0	0.00%	0
23.02.23	126,600	900	63,695	0	0	0.00%	0
23.02.22	129,300	2,700	88,684	0	0	0.00%	0
23.02.21	130,000	700	70,784	0	0	0.00%	0
23.02.20	128,500	1,500	84,748	0	0	0.00%	0
23.02.17	131,000	2,500	81,522	0	0	0.00%	0
23.02.16	126,400	4,600	192,322	0	0	0.00%	0
23.02.15	128,400	2,000	118,078	0	0	0.00%	0
23.02.14	124,000	4,400	143,165	0	0	0.00%	0
23.02.13	127,200	3,200	224,000	0	0	0.00%	0
23.02.10	131,400	4,200	163,774	0	0	0.00%	0
23.02.09	132,100	700	160,676	0	0	0.00%	0
23.02.08	124,800	7,300	281,668	0	0	0.00%	0
23.02.06	125,100	200	102,208	0	0	0.00%	0
23.02.03	124,600	500	96,629	0	0	0.00%	0
23.02.02	125,400	800	111,480	0	0	0.00%	0
23.02.01	125,000	400	90,521	0	0	0.00%	0
23.01.31	126,700	1,700	141,963	0	0	0.00%	0
23.01.30	128,500	1,800	82,132	0	0	0.00%	0
23.01.27	127,200	1,600	119,090	0	0	0.00%	0
23.01.25	122,500	4,700	119,204	0	0	0.00%	0
23.01.20	122,500	1,000	63,331	0	0	0.00%	0
23.01.19	123,500	0	56,743	0	0	0.00%	0
23.01.18	123,500	0	65,455	0	0	0.00%	0
23.01.17	123,500	500	54,264	0	0	0.00%	0
23.01.16	124,000	500	47,434	0	0	0.00%	0
23.01.13	124,500	3,000	105,245	0	0	0.00%	0
23.01.12	121,500	2,500	132,066	0	0	0.00%	0
23.01.11	124,000	500	73,882	0	0	0.00%	0
23.01.10	124,500	2,000	72,363	0	0	0.00%	0
23.01.09	126,500	2,500	75,250	0	0	0.00%	0
23.01.06	124,000	3,500	92,889	0	0	0.00%	0
23.01.05	120,500	500	67,589	0	0	0.00%	0
23.01.04	120,000	0	55,973	0	0	0.00%	0
23.01.03	120,000	500	77,372	0	0	0.00%	0
23.01.02	120,500	2,500	47,294	0	0	0.00%	0
22.12.29	123,000	2,500	62,223	0	0	0.00%	0
22.12.28	125,500	4,500	64,719	0	0	0.00%	0
22.12.27	130,000	500	68,043	0	0	0.00%	0
22.12.26	129,500	2,500	62,502	0	0	0.00%	0
22.12.23	127,000	2,000	44,671	0	0	0.00%	0
22.12.22	129,000	3,000	66,305	0	0	0.00%	0
22.12.21	126,000	2,500	57,087	0	0	0.00%	0
22.12.20	123,500	3,000	47,295	0	0	0.00%	0
22.12.19	126,500	1,500	30,989	0	0	0.00%	0
22.12.16	125,000	2,000	125,166	0	0	0.00%	0
22.12.15	127,000	3,000	52,320	0	0	0.00%	0
22.12.14	130,000	3,000	89,850	0	0	0.00%	0
22.12.13	127,000	0	41,336	0	0	0.00%	0
22.12.12	127,000	500	34,274	0	0	0.00%	0
22.12.09	127,500	1,500	80,444	0	0	0.00%	0
22.12.08	126,000	3,500	139,814	0	0	0.00%	0
22.12.07	122,500	500	42,238	0	0	0.00%	0
22.12.06	123,000	1,000	50,322	0	0	0.00%	0
22.12.05	124,000	1,000	39,930	0	0	0.00%	0
22.12.02	125,000	2,000	51,590	0	0	0.00%	0
22.12.01	127,000	500	55,536	0	0	0.00%	0
22.11.30	127,500	3,500	258,976	0	0	0.00%	0
22.11.29	124,000	1,500	36,326	0	0	0.00%	0
22.11.28	122,500	2,500	50,317	0	0	0.00%	0
22.11.25	125,000	500	64,683	0	0	0.00%	0
22.11.24	125,500	1,000	60,595	0	0	0.00%	0
22.11.23	126,500	500	60,028	0	0	0.00%	0
22.11.22	127,000	0	42,737	0	0	0.00%	0
22.11.21	127,000	500	48,042	0	0	0.00%	0
22.11.18	127,500	0	60,183	0	0	0.00%	0
22.11.17	127,500	3,000	68,664	0	0	0.00%	0
22.11.16	130,500	1,500	90,438	0	0	0.00%	0
22.11.15	129,000	1,000	69,503	0	0	0.00%	0
22.11.14	128,000	500	84,574	0	0	0.00%	0
22.11.11	128,500	1,500	106,784	0	0	0.00%	0
22.11.10	127,000	0	135,686	0	0	0.00%	0
22.11.09	127,000	0	94,617	0	0	0.00%	0
22.11.08	127,000	500	91,338	0	0	0.00%	0
22.11.07	126,500	500	53,575	0	0	0.00%	0
22.11.04	126,000	1,000	55,906	0	0	0.00%	0
22.11.03	125,000	500	93,461	0	0	0.00%	0
22.11.02	125,500	1,000	96,724	0	0	0.00%	0
22.11.01	124,500	500	72,726	0	0	0.00%	0
22.10.31	125,000	3,000	97,723	0	0	0.00%	0
22.10.28	122,000	1,000	91,641	0	0	0.00%	0
22.10.27	123,000	1,500	165,941	0	0	0.00%	0
22.10.26	121,500	1,000	89,133	0	0	0.00%	0
22.10.25	120,500	500	81,781	0	0	0.00%	0
22.10.24	120,000	0	84,197	0	0	0.00%	0
22.10.21	120,000	500	81,115	0	0	0.00%	0
22.10.20	120,500	2,000	157,474	0	0	0.00%	0
22.10.19	118,500	500	108,621	0	0	0.00%	0
22.10.18	118,000	1,000	118,853	0	0	0.00%	0
22.10.17	117,000	1,500	200,040	0	0	0.00%	0
22.10.14	115,500	2,500	84,466	0	0	0.00%	0
22.10.13	113,000	4,500	123,030	0	0	0.00%	0
22.10.12	117,500	3,000	87,684	0	0	0.00%	0
22.10.11	114,500	2,500	107,615	0	0	0.00%	0
22.10.07	117,000	1,000	117,015	0	0	0.00%	0
22.10.06	116,000	500	150,255	0	0	0.00%	0
22.10.05	116,500	0	89,015	0	0	0.00%	0
22.10.04	116,500	1,500	87,569	0	0	0.00%	0
22.09.30	115,000	2,000	204,309	0	0	0.00%	0
22.09.29	117,000	1,000	107,989	0	0	0.00%	0
22.09.28	116,000	1,000	123,534	0	0	0.00%	0
22.09.27	117,000	2,500	126,647	0	0	0.00%	0
22.09.26	114,500	3,000	99,587	0	0	0.00%	0
22.09.23	117,500	2,500	95,247	0	0	0.00%	0
22.09.22	120,000	1,000	89,740	0	0	0.00%	0
22.09.21	121,000	500	83,478	0	0	0.00%	0
22.09.20	121,500	0	100,487	0	0	0.00%	0
22.09.19	121,500	1,500	74,290	0	0	0.00%	0
22.09.16	123,000	1,000	159,278	0	0	0.00%	0
22.09.15	122,000	1,500	85,611	0	0	0.00%	0
22.09.14	123,500	3,000	89,248	0	0	0.00%	0
22.09.13	126,500	4,000	106,705	0	0	0.00%	0
22.09.08	122,500	0	115,533	0	0	0.00%	0
22.09.07	122,500	2,500	177,671	0	0	0.00%	0
22.09.06	125,000	1,000	75,107	0	0	0.00%	0