매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	116,800	400	114,249	-7,319	14,701,710	19.00%	62,676,090
25.04.03	116,900	100	89,513	-18,857	14,709,029	19.01%	62,668,771
25.04.02	118,100	1,200	167,525	-34,589	14,727,886	19.03%	62,649,914
25.04.01	116,200	1,900	76,385	-10,372	14,762,475	19.08%	62,615,325
25.03.31	118,600	2,400	132,412	4,222	14,772,847	19.09%	62,604,953
25.03.28	121,000	2,400	118,041	90,067	14,768,625	19.09%	62,609,175
25.03.27	121,500	500	70,104	25,153	14,678,558	18.97%	62,699,242
25.03.26	120,600	900	86,430	119,257	14,653,405	18.94%	62,724,395
25.03.25	120,300	300	79,613	1,860	14,534,148	18.78%	62,843,652
25.03.24	121,200	900	101,901	14,532,288	14,532,288	18.78%	62,845,512
25.03.21	122,500	1,300	196,827	0	0	0.00%	0
25.03.20	122,100	400	109,479	0	0	0.00%	0
25.03.19	121,700	400	96,096	0	0	0.00%	0
25.03.18	122,800	1,100	95,723	0	0	0.00%	0
25.03.17	120,200	2,600	119,138	0	0	0.00%	0
25.03.14	119,200	1,000	108,912	0	0	0.00%	0
25.03.13	119,100	100	160,383	0	0	0.00%	0
25.03.12	118,500	600	120,689	0	0	0.00%	0
25.03.11	119,600	1,100	106,159	0	0	0.00%	0
25.03.10	120,900	1,300	119,219	0	0	0.00%	0