매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	60,100	1,100	11,843	-1,460	378,742	5.52%	6,481,258
25.04.02	60,300	200	5,470	41	380,202	5.54%	6,479,798
25.04.01	59,100	1,200	4,455	-1,709	380,161	5.54%	6,479,839
25.03.31	60,000	900	10,881	-3,253	381,870	5.57%	6,478,130
25.03.28	60,600	600	15,274	584	385,123	5.61%	6,474,877
25.03.27	60,900	300	3,967	8,322	384,539	5.61%	6,475,461
25.03.26	61,100	200	11,515	-5,349	376,217	5.48%	6,483,783
25.03.25	61,700	600	12,603	-778	381,566	5.56%	6,478,434
25.03.24	62,500	800	6,479	-3,328	382,344	5.57%	6,477,656
25.03.21	63,400	900	10,618	1,335	385,672	5.62%	6,474,328
25.03.20	62,000	1,400	15,855	384,337	384,337	5.60%	6,475,663
25.03.19	61,000	1,000	35,178	0	0	0.00%	0
25.03.18	60,900	100	8,047	0	0	0.00%	0
25.03.17	61,100	200	14,620	0	0	0.00%	0
25.03.14	60,000	1,100	14,885	0	0	0.00%	0
25.03.13	59,600	400	8,598	0	0	0.00%	0
25.03.12	59,900	300	9,540	0	0	0.00%	0
25.03.11	61,000	1,100	12,052	0	0	0.00%	0
25.03.10	60,200	800	11,461	0	0	0.00%	0
25.03.07	62,100	1,900	34,583	0	0	0.00%	0
25.03.06	62,500	400	20,552	0	0	0.00%	0
25.03.05	61,500	1,000	10,708	0	0	0.00%	0