매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	74,700	2,000	21,796	2,150	437,903	6.38%	6,422,097
24.09.19	72,800	1,900	15,350	3,227	435,753	6.35%	6,424,247
24.09.13	72,900	100	23,203	-4,440	432,526	6.31%	6,427,474
24.09.12	72,800	100	8,465	-2,396	436,966	6.37%	6,423,034
24.09.11	73,800	1,000	21,742	-1,719	439,362	6.40%	6,420,638
24.09.10	72,200	1,600	9,512	-3,382	441,081	6.43%	6,418,919
24.09.09	73,100	900	11,212	-6,548	444,463	6.48%	6,415,537
24.09.06	74,800	1,700	17,249	-2,114	451,011	6.57%	6,408,989
24.09.05	74,700	100	6,688	453,125	453,125	6.61%	6,406,875
24.09.04	76,100	1,400	8,444	0	0	0.00%	0
24.09.03	75,400	700	9,251	0	0	0.00%	0
24.09.02	74,900	500	6,335	0	0	0.00%	0
24.08.30	76,400	1,500	9,288	0	0	0.00%	0
24.08.29	77,200	800	6,112	0	0	0.00%	0
24.08.28	78,700	1,500	16,434	0	0	0.00%	0
24.08.27	78,600	100	12,771	0	0	0.00%	0
24.08.26	75,500	3,100	31,180	0	0	0.00%	0
24.08.23	73,900	1,600	10,619	0	0	0.00%	0
24.08.22	75,100	1,200	6,962	0	0	0.00%	0
24.08.21	74,300	800	12,623	0	0	0.00%	0
24.08.20	72,500	1,800	15,738	0	0	0.00%	0
24.08.19	73,700	1,200	8,364	0	0	0.00%	0
24.08.16	74,000	300	12,484	0	0	0.00%	0
24.08.14	74,300	300	10,123	0	0	0.00%	0
24.08.13	71,800	2,500	16,380	0	0	0.00%	0
24.08.12	70,900	900	6,446	0	0	0.00%	0
24.08.09	70,200	700	12,058	0	0	0.00%	0
24.08.08	69,900	300	9,150	0	0	0.00%	0
24.08.07	69,500	400	19,200	0	0	0.00%	0
24.08.06	67,600	1,900	42,277	0	0	0.00%	0
24.08.05	73,400	5,800	65,909	0	0	0.00%	0
24.08.02	75,600	2,200	16,021	0	0	0.00%	0
24.08.01	76,100	500	6,778	0	0	0.00%	0
24.07.31	75,700	400	6,866	0	0	0.00%	0
24.07.30	75,900	200	5,776	0	0	0.00%	0
24.07.29	74,100	1,800	14,194	0	0	0.00%	0
24.07.26	73,800	300	5,366	0	0	0.00%	0
24.07.25	74,800	1,000	14,813	0	0	0.00%	0
24.07.24	74,700	100	9,057	0	0	0.00%	0
24.07.23	74,600	100	8,641	0	0	0.00%	0
24.07.22	75,900	1,300	11,582	0	0	0.00%	0
24.07.19	76,600	700	16,056	0	0	0.00%	0
24.07.18	74,700	1,900	17,674	0	0	0.00%	0
24.07.17	74,100	600	10,555	0	0	0.00%	0
24.07.16	73,400	700	10,261	0	0	0.00%	0
24.07.15	74,300	900	11,076	0	0	0.00%	0
24.07.12	74,000	300	13,737	0	0	0.00%	0
24.07.11	74,100	100	6,611	0	0	0.00%	0
24.07.10	72,300	1,800	13,609	0	0	0.00%	0
24.07.09	74,000	1,700	15,507	0	0	0.00%	0
24.07.08	73,500	500	7,655	0	0	0.00%	0
24.07.05	74,100	600	14,264	0	0	0.00%	0
24.07.04	74,800	700	12,268	0	0	0.00%	0
24.07.03	74,700	100	11,427	0	0	0.00%	0
24.07.02	75,600	900	10,617	0	0	0.00%	0
24.07.01	77,000	1,400	12,847	0	0	0.00%	0
24.06.28	75,900	1,100	11,011	0	0	0.00%	0
24.06.27	77,100	1,200	14,997	0	0	0.00%	0
24.06.26	77,500	400	11,835	0	0	0.00%	0
24.06.25	76,300	1,200	15,649	0	0	0.00%	0
24.06.24	77,300	1,000	15,422	0	0	0.00%	0
24.06.21	76,400	900	25,104	0	0	0.00%	0
24.06.20	73,400	3,000	20,190	0	0	0.00%	0
24.06.19	75,400	2,000	15,949	0	0	0.00%	0
24.06.18	72,700	2,700	43,752	0	0	0.00%	0
24.06.17	70,200	2,500	21,558	0	0	0.00%	0
24.06.14	70,700	500	21,725	0	0	0.00%	0
24.06.13	70,000	700	6,488	0	0	0.00%	0
24.06.12	69,800	200	6,339	0	0	0.00%	0
24.06.11	70,900	1,100	10,980	0	0	0.00%	0
24.06.10	70,500	400	10,232	0	0	0.00%	0
24.06.07	72,100	1,600	34,043	0	0	0.00%	0
24.06.05	71,900	200	26,368	0	0	0.00%	0
24.06.04	74,300	2,400	81,837	0	0	0.00%	0
24.06.03	71,800	2,500	331,215	0	0	0.00%	0
24.05.31	71,400	400	9,841	0	0	0.00%	0
24.05.30	72,100	700	12,185	0	0	0.00%	0
24.05.29	71,800	300	11,692	0	0	0.00%	0
24.05.28	71,500	300	10,050	0	0	0.00%	0
24.05.27	72,100	600	15,893	0	0	0.00%	0
24.05.24	73,900	1,800	20,230	0	0	0.00%	0
24.05.23	74,100	200	15,007	0	0	0.00%	0
24.05.22	74,300	200	23,924	0	0	0.00%	0
24.05.21	73,100	1,200	51,884	0	0	0.00%	0
24.05.20	72,000	1,100	11,665	0	0	0.00%	0
24.05.17	71,700	300	7,455	0	0	0.00%	0
24.05.16	71,400	300	14,999	0	0	0.00%	0
24.05.14	72,300	900	16,526	0	0	0.00%	0
24.05.13	72,500	200	7,097	0	0	0.00%	0
24.05.10	70,500	2,000	32,606	0	0	0.00%	0
24.05.09	69,900	600	11,300	0	0	0.00%	0
24.05.08	68,200	1,700	13,512	0	0	0.00%	0
24.05.07	68,000	200	7,531	0	0	0.00%	0
24.05.03	68,700	700	8,884	0	0	0.00%	0
24.05.02	68,800	100	8,234	0	0	0.00%	0
24.04.30	69,600	800	10,591	0	0	0.00%	0
24.04.29	69,200	400	12,011	0	0	0.00%	0
24.04.26	69,000	200	12,051	0	0	0.00%	0
24.04.25	67,400	1,600	31,636	0	0	0.00%	0
24.04.24	67,200	200	9,104	0	0	0.00%	0
24.04.23	66,300	900	17,008	0	0	0.00%	0
24.04.22	63,900	2,400	10,563	0	0	0.00%	0
24.04.19	65,100	1,200	13,984	0	0	0.00%	0
24.04.18	65,300	200	6,774	0	0	0.00%	0
24.04.17	65,300	0	6,810	0	0	0.00%	0
24.04.16	66,500	1,200	15,291	0	0	0.00%	0
24.04.15	65,200	1,300	11,516	0	0	0.00%	0
24.04.12	66,800	1,600	14,556	0	0	0.00%	0
24.04.11	67,100	300	9,569	0	0	0.00%	0
24.04.09	67,000	100	7,554	0	0	0.00%	0
24.04.08	67,000	0	10,618	0	0	0.00%	0
24.04.05	65,900	1,100	16,999	0	0	0.00%	0
24.04.04	65,100	800	7,852	0	0	0.00%	0
24.04.03	65,100	0	7,811	0	0	0.00%	0
24.04.02	64,900	200	9,181	0	0	0.00%	0
24.04.01	66,700	1,800	15,224	0	0	0.00%	0
24.03.29	67,000	300	12,636	0	0	0.00%	0
24.03.28	66,700	300	12,054	0	0	0.00%	0
24.03.27	66,600	100	9,741	0	0	0.00%	0
24.03.26	66,500	100	12,636	0	0	0.00%	0
24.03.25	68,000	1,500	21,816	0	0	0.00%	0
24.03.22	68,700	700	29,051	0	0	0.00%	0
24.03.21	68,000	700	10,582	0	0	0.00%	0
24.03.20	69,900	1,900	29,104	0	0	0.00%	0
24.03.19	69,900	0	26,719	0	0	0.00%	0
24.03.18	70,400	500	95,339	0	0	0.00%	0
24.03.15	69,300	1,100	23,459	0	0	0.00%	0
24.03.14	68,500	800	35,576	0	0	0.00%	0
24.03.13	64,300	4,200	95,529	0	0	0.00%	0
24.03.12	65,100	800	19,857	0	0	0.00%	0
24.03.11	65,700	600	21,055	0	0	0.00%	0
24.03.08	65,400	300	24,895	0	0	0.00%	0
24.03.07	65,400	0	13,921	0	0	0.00%	0
24.03.06	66,000	600	36,191	0	0	0.00%	0
24.03.05	65,600	400	17,030	0	0	0.00%	0
24.03.04	65,900	300	17,744	0	0	0.00%	0
24.02.29	65,800	100	17,804	0	0	0.00%	0
24.02.28	64,100	1,700	25,391	0	0	0.00%	0
24.02.27	64,500	400	24,745	0	0	0.00%	0
24.02.26	66,800	2,300	33,010	0	0	0.00%	0
24.02.23	66,900	100	35,037	0	0	0.00%	0
24.02.22	64,000	2,900	49,749	0	0	0.00%	0
24.02.21	64,300	300	15,945	0	0	0.00%	0
24.02.20	64,800	500	25,574	0	0	0.00%	0
24.02.19	62,800	2,000	23,881	0	0	0.00%	0
24.02.16	62,700	100	28,276	0	0	0.00%	0
24.02.15	65,300	2,600	43,168	0	0	0.00%	0
24.02.14	65,400	100	28,155	0	0	0.00%	0
24.02.13	65,100	300	21,535	0	0	0.00%	0
24.02.08	66,200	1,100	23,000	0	0	0.00%	0
24.02.07	63,800	2,400	44,212	0	0	0.00%	0
24.02.06	65,100	1,300	24,712	0	0	0.00%	0
24.02.05	63,500	1,600	40,769	0	0	0.00%	0
24.02.02	63,100	400	49,175	0	0	0.00%	0
24.02.01	61,300	1,800	45,059	0	0	0.00%	0
24.01.31	60,400	900	21,137	0	0	0.00%	0
24.01.30	59,300	1,100	29,006	0	0	0.00%	0
24.01.29	58,900	400	22,379	0	0	0.00%	0
24.01.26	58,700	200	9,141	0	0	0.00%	0
24.01.25	58,700	0	6,050	0	0	0.00%	0
24.01.24	59,000	300	6,634	0	0	0.00%	0
24.01.23	58,900	100	6,174	0	0	0.00%	0
24.01.22	59,100	200	6,614	0	0	0.00%	0
24.01.19	57,400	1,700	21,541	0	0	0.00%	0
24.01.18	57,100	300	11,024	0	0	0.00%	0
24.01.17	58,300	1,200	26,265	0	0	0.00%	0
24.01.16	58,700	400	15,273	0	0	0.00%	0
24.01.15	58,700	0	8,487	0	0	0.00%	0
24.01.12	59,500	800	21,306	0	0	0.00%	0
24.01.11	59,500	0	12,532	0	0	0.00%	0
24.01.10	59,800	300	10,314	0	0	0.00%	0
24.01.09	60,300	500	15,751	0	0	0.00%	0
24.01.08	60,200	100	14,073	0	0	0.00%	0
24.01.05	60,300	100	18,705	0	0	0.00%	0
24.01.04	59,900	400	26,345	0	0	0.00%	0
24.01.03	59,700	200	28,350	0	0	0.00%	0
24.01.02	62,300	2,600	78,705	0	0	0.00%	0
23.12.28	61,600	700	38,337	0	0	0.00%	0
23.12.27	67,600	6,000	112,377	0	0	0.00%	0
23.12.26	67,800	200	107,099	0	0	0.00%	0
23.12.22	65,500	2,300	86,096	0	0	0.00%	0
23.12.21	65,900	400	32,851	0	0	0.00%	0
23.12.20	65,100	800	61,192	0	0	0.00%	0
23.12.19	66,600	1,500	70,757	0	0	0.00%	0
23.12.18	61,000	5,600	208,980	0	0	0.00%	0
23.12.15	60,700	300	20,946	0	0	0.00%	0
23.12.14	60,600	100	10,282	0	0	0.00%	0
23.12.13	60,500	100	7,990	0	0	0.00%	0
23.12.12	60,700	200	15,273	0	0	0.00%	0
23.12.11	60,700	0	7,601	0	0	0.00%	0
23.12.08	60,600	100	7,942	0	0	0.00%	0
23.12.07	60,800	200	7,590	0	0	0.00%	0
23.12.06	60,900	100	20,091	0	0	0.00%	0
23.12.05	61,000	100	6,545	0	0	0.00%	0
23.12.04	61,200	200	13,299	0	0	0.00%	0
23.12.01	61,500	300	8,976	0	0	0.00%	0
23.11.30	61,000	500	5,865	0	0	0.00%	0
23.11.29	61,700	700	11,083	0	0	0.00%	0
23.11.28	61,800	100	8,685	0	0	0.00%	0
23.11.27	63,200	1,400	16,592	0	0	0.00%	0
23.11.24	63,100	100	21,196	0	0	0.00%	0
23.11.23	60,700	2,400	58,158	0	0	0.00%	0
23.11.22	58,800	1,900	26,916	0	0	0.00%	0
23.11.21	58,300	500	6,464	0	0	0.00%	0
23.11.20	58,100	200	5,100	0	0	0.00%	0
23.11.17	58,600	500	6,282	0	0	0.00%	0
23.11.16	58,400	100	5,783	0	0	0.00%	0
23.11.15	58,400	0	12,452	0	0	0.00%	0
23.11.14	57,300	1,100	11,216	0	0	0.00%	0
23.11.13	56,900	400	4,976	0	0	0.00%	0
23.11.10	57,100	200	6,865	0	0	0.00%	0
23.11.09	57,100	0	7,240	0	0	0.00%	0
23.11.08	57,400	300	13,128	0	0	0.00%	0
23.11.07	58,200	800	35,307	0	0	0.00%	0
23.11.06	58,400	200	23,610	0	0	0.00%	0
23.11.03	58,000	400	16,241	0	0	0.00%	0
23.11.02	58,700	700	14,709	0	0	0.00%	0
23.11.01	58,700	0	6,625	0	0	0.00%	0
23.10.31	60,200	1,500	14,115	0	0	0.00%	0
23.10.30	59,400	800	17,551	0	0	0.00%	0
23.10.27	58,100	1,300	14,194	0	0	0.00%	0
23.10.26	59,300	1,200	25,070	0	0	0.00%	0
23.10.25	58,500	800	10,241	0	0	0.00%	0
23.10.24	59,100	600	30,161	0	0	0.00%	0
23.10.23	61,800	2,700	31,638	0	0	0.00%	0
23.10.20	61,500	300	26,882	0	0	0.00%	0
23.10.19	62,500	1,000	18,698	0	0	0.00%	0
23.10.18	61,300	1,200	22,732	0	0	0.00%	0
23.10.17	61,000	300	18,425	0	0	0.00%	0
23.10.16	59,500	1,500	44,076	0	0	0.00%	0
23.10.13	59,700	200	10,663	0	0	0.00%	0
23.10.12	58,700	1,000	12,528	0	0	0.00%	0
23.10.11	57,100	1,600	13,794	0	0	0.00%	0
23.10.10	57,300	200	29,589	0	0	0.00%	0
23.10.06	57,500	200	24,927	0	0	0.00%	0
23.10.05	58,300	800	14,854	0	0	0.00%	0
23.10.04	60,500	2,200	20,466	0	0	0.00%	0
23.09.27	59,700	800	7,731	0	0	0.00%	0
23.09.26	60,900	1,200	14,627	0	0	0.00%	0
23.09.25	61,700	800	12,975	0	0	0.00%	0
23.09.22	61,700	0	17,117	0	0	0.00%	0
23.09.21	62,000	300	26,332	0	0	0.00%	0
23.09.20	62,900	900	16,422	0	0	0.00%	0
23.09.19	61,200	1,700	58,963	0	0	0.00%	0
23.09.18	60,600	600	14,418	0	0	0.00%	0
23.09.15	60,900	300	10,218	0	0	0.00%	0
23.09.14	60,500	400	21,234	0	0	0.00%	0
23.09.13	58,400	2,100	42,669	0	0	0.00%	0
23.09.12	59,600	1,200	15,788	0	0	0.00%	0
23.09.11	60,000	400	17,825	0	0	0.00%	0
23.09.08	57,500	2,500	45,076	0	0	0.00%	0
23.09.07	57,300	200	14,060	0	0	0.00%	0
23.09.06	56,400	900	20,828	0	0	0.00%	0
23.09.05	56,600	200	19,358	0	0	0.00%	0
23.09.04	56,300	300	9,974	0	0	0.00%	0
23.09.01	57,400	1,100	12,978	0	0	0.00%	0
23.08.31	57,900	500	12,958	0	0	0.00%	0
23.08.30	57,500	400	13,786	0	0	0.00%	0
23.08.29	58,000	500	8,305	0	0	0.00%	0
23.08.28	58,000	0	8,504	0	0	0.00%	0
23.08.25	58,800	800	13,889	0	0	0.00%	0
23.08.24	57,000	1,800	26,963	0	0	0.00%	0
23.08.23	57,600	600	10,438	0	0	0.00%	0
23.08.22	56,300	1,300	25,952	0	0	0.00%	0
23.08.21	57,500	1,200	19,293	0	0	0.00%	0
23.08.18	57,600	100	19,678	0	0	0.00%	0
23.08.17	56,500	1,100	33,633	0	0	0.00%	0
23.08.16	60,000	3,500	55,738	0	0	0.00%	0
23.08.14	59,600	400	53,560	0	0	0.00%	0
23.08.11	57,800	1,800	46,776	0	0	0.00%	0
23.08.10	57,200	600	39,102	0	0	0.00%	0
23.08.09	56,000	1,200	29,607	0	0	0.00%	0
23.08.08	56,400	400	19,888	0	0	0.00%	0
23.08.07	55,500	900	23,751	0	0	0.00%	0
23.08.04	55,100	400	20,298	0	0	0.00%	0
23.08.03	55,700	600	24,288	0	0	0.00%	0
23.08.02	54,500	1,200	74,078	0	0	0.00%	0
23.08.01	55,000	500	28,481	0	0	0.00%	0
23.07.31	53,800	1,200	45,792	0	0	0.00%	0
23.07.28	53,000	800	20,345	0	0	0.00%	0
23.07.27	51,900	1,100	19,820	0	0	0.00%	0
23.07.26	52,600	600	39,126	0	0	0.00%	0
23.07.25	50,800	1,800	54,099	0	0	0.00%	0
23.07.24	50,200	600	11,375	0	0	0.00%	0
23.07.21	50,800	600	6,415	0	0	0.00%	0
23.07.20	51,400	600	5,369	0	0	0.00%	0
23.07.19	50,900	500	8,175	0	0	0.00%	0
23.07.18	50,900	0	5,577	0	0	0.00%	0
23.07.17	51,500	600	11,954	0	0	0.00%	0
23.07.14	50,200	1,300	12,689	0	0	0.00%	0
23.07.13	50,000	200	4,931	0	0	0.00%	0
23.07.12	49,900	100	3,944	0	0	0.00%	0
23.07.11	49,900	0	6,195	0	0	0.00%	0
23.07.10	49,250	650	4,909	0	0	0.00%	0
23.07.07	50,300	1,050	9,627	0	0	0.00%	0
23.07.06	50,100	200	12,877	0	0	0.00%	0
23.07.05	49,950	150	10,871	0	0	0.00%	0
23.07.04	50,500	550	15,751	0	0	0.00%	0
23.07.03	51,200	700	7,731	0	0	0.00%	0
23.06.30	51,100	100	3,760	0	0	0.00%	0
23.06.29	51,800	700	7,459	0	0	0.00%	0
23.06.28	51,900	100	7,240	0	0	0.00%	0
23.06.27	51,100	800	9,159	0	0	0.00%	0
23.06.26	51,000	100	6,099	0	0	0.00%	0
23.06.23	51,600	600	7,162	0	0	0.00%	0
23.06.22	51,600	0	3,723	0	0	0.00%	0
23.06.21	51,600	0	9,833	0	0	0.00%	0
23.06.20	51,600	0	5,535	0	0	0.00%	0
23.06.19	51,600	0	6,792	0	0	0.00%	0
23.06.16	51,400	200	9,083	0	0	0.00%	0
23.06.15	52,800	1,400	15,654	0	0	0.00%	0
23.06.14	52,700	100	16,868	0	0	0.00%	0
23.06.13	51,600	1,100	16,942	0	0	0.00%	0
23.06.12	54,700	3,100	41,456	0	0	0.00%	0
23.06.09	51,700	3,000	62,954	0	0	0.00%	0
23.06.08	52,100	400	7,215	0	0	0.00%	0
23.06.07	51,400	700	11,829	0	0	0.00%	0
23.06.05	50,800	600	5,191	0	0	0.00%	0
23.06.02	50,500	300	7,571	0	0	0.00%	0
23.06.01	50,600	100	8,815	0	0	0.00%	0
23.05.31	50,700	100	10,238	0	0	0.00%	0
23.05.30	51,200	500	13,258	0	0	0.00%	0
23.05.26	52,500	1,300	11,079	0	0	0.00%	0
23.05.25	52,600	100	7,567	0	0	0.00%	0
23.05.24	52,800	200	11,402	0	0	0.00%	0
23.05.23	52,300	500	16,582	0	0	0.00%	0
23.05.22	52,300	0	22,426	0	0	0.00%	0
23.05.19	50,800	1,500	36,957	0	0	0.00%	0
23.05.18	49,900	900	29,441	0	0	0.00%	0
23.05.17	50,100	200	5,250	0	0	0.00%	0
23.05.16	50,500	400	16,813	0	0	0.00%	0
23.05.15	49,900	600	11,355	0	0	0.00%	0
23.05.12	50,000	100	11,533	0	0	0.00%	0
23.05.11	49,500	500	12,493	0	0	0.00%	0
23.05.10	49,600	100	10,699	0	0	0.00%	0
23.05.09	48,800	800	15,048	0	0	0.00%	0
23.05.08	48,800	0	7,052	0	0	0.00%	0
23.05.04	48,400	400	6,736	0	0	0.00%	0
23.05.03	48,050	350	7,632	0	0	0.00%	0
23.05.02	47,600	450	4,129	0	0	0.00%	0
23.04.28	47,650	50	2,985	0	0	0.00%	0
23.04.27	47,750	100	4,853	0	0	0.00%	0
23.04.26	47,700	50	5,725	0	0	0.00%	0
23.04.25	48,450	750	10,903	0	0	0.00%	0
23.04.24	48,700	250	12,439	0	0	0.00%	0
23.04.21	49,000	300	10,933	0	0	0.00%	0
23.04.20	49,200	400	9,806	0	0	0.00%	0
23.04.19	48,150	1,050	16,600	0	0	0.00%	0
23.04.18	48,350	200	15,946	0	0	0.00%	0
23.04.17	47,850	500	9,683	0	0	0.00%	0
23.04.14	48,400	700	22,201	0	0	0.00%	0
23.04.13	48,400	0	13,068	0	0	0.00%	0
23.04.12	47,700	700	13,411	0	0	0.00%	0
23.04.11	47,750	50	6,989	0	0	0.00%	0
23.04.10	47,600	150	10,428	0	0	0.00%	0
23.04.07	47,300	300	7,602	0	0	0.00%	0
23.04.06	47,750	450	7,235	0	0	0.00%	0
23.04.05	48,250	500	10,168	0	0	0.00%	0
23.04.04	48,750	500	11,715	0	0	0.00%	0
23.04.03	48,350	400	20,258	0	0	0.00%	0
23.03.31	47,700	650	14,348	0	0	0.00%	0
23.03.30	46,250	1,450	15,719	0	0	0.00%	0
23.03.29	46,100	150	8,846	0	0	0.00%	0
23.03.28	45,500	600	10,893	0	0	0.00%	0
23.03.27	45,100	400	11,024	0	0	0.00%	0
23.03.24	44,950	150	5,832	0	0	0.00%	0
23.03.23	45,400	450	14,371	0	0	0.00%	0
23.03.22	45,250	150	17,371	0	0	0.00%	0
23.03.21	44,900	350	8,695	0	0	0.00%	0
23.03.20	44,950	50	9,459	0	0	0.00%	0
23.03.17	46,450	1,500	23,506	0	0	0.00%	0
23.03.16	47,150	700	17,111	0	0	0.00%	0
23.03.15	46,300	850	13,189	0	0	0.00%	0
23.03.14	48,000	1,700	15,089	0	0	0.00%	0
23.03.13	48,450	450	23,700	0	0	0.00%	0
23.03.10	49,000	550	11,103	0	0	0.00%	0
23.03.09	48,700	300	15,853	0	0	0.00%	0
23.03.08	48,750	50	12,680	0	0	0.00%	0
23.03.07	48,950	200	7,551	0	0	0.00%	0
23.03.06	49,000	50	7,690	0	0	0.00%	0
23.03.03	49,050	50	10,450	0	0	0.00%	0
23.03.02	48,800	250	11,387	0	0	0.00%	0
23.02.28	48,850	50	6,542	0	0	0.00%	0
23.02.27	49,200	350	5,779	0	0	0.00%	0
23.02.24	49,550	350	9,478	0	0	0.00%	0
23.02.23	49,050	500	9,045	0	0	0.00%	0
23.02.22	49,350	300	9,036	0	0	0.00%	0
23.02.21	49,350	0	9,723	0	0	0.00%	0
23.02.20	49,500	150	11,049	0	0	0.00%	0
23.02.17	49,650	150	11,402	0	0	0.00%	0
23.02.16	49,950	300	13,480	0	0	0.00%	0
23.02.15	50,400	450	33,602	0	0	0.00%	0
23.02.14	50,400	0	7,384	0	0	0.00%	0
23.02.13	49,550	850	43,096	0	0	0.00%	0
23.02.10	48,200	1,350	32,520	0	0	0.00%	0
23.02.09	48,300	100	4,186	0	0	0.00%	0
23.02.08	47,700	600	12,934	0	0	0.00%	0
23.02.06	48,050	150	4,601	0	0	0.00%	0
23.02.03	48,000	50	6,707	0	0	0.00%	0
23.02.02	47,350	650	14,583	0	0	0.00%	0
23.02.01	47,300	50	3,433	0	0	0.00%	0
23.01.31	47,000	300	6,734	0	0	0.00%	0
23.01.30	47,800	800	9,871	0	0	0.00%	0
23.01.27	46,850	900	9,454	0	0	0.00%	0
23.01.25	45,350	200	4,620	0	0	0.00%	0
23.01.20	45,350	500	2,818	0	0	0.00%	0
23.01.19	44,850	200	4,348	0	0	0.00%	0
23.01.18	44,650	250	3,211	0	0	0.00%	0
23.01.17	44,900	200	2,682	0	0	0.00%	0
23.01.16	44,700	550	8,443	0	0	0.00%	0
23.01.13	45,250	50	5,173	0	0	0.00%	0
23.01.12	45,300	50	6,361	0	0	0.00%	0
23.01.11	45,250	100	2,593	0	0	0.00%	0
23.01.10	45,150	300	5,884	0	0	0.00%	0
23.01.09	44,850	450	8,622	0	0	0.00%	0
23.01.06	44,400	100	4,347	0	0	0.00%	0
23.01.05	44,500	0	4,890	0	0	0.00%	0
23.01.04	44,500	300	5,464	0	0	0.00%	0
23.01.03	44,200	150	6,830	0	0	0.00%	0
23.01.02	44,350	1,100	15,563	0	0	0.00%	0
22.12.29	45,450	350	7,683	0	0	0.00%	0
22.12.28	45,800	1,400	8,890	0	0	0.00%	0
22.12.27	47,200	0	24,963	0	0	0.00%	0
22.12.26	47,200	400	14,809	0	0	0.00%	0
22.12.23	47,600	550	13,863	0	0	0.00%	0
22.12.22	48,150	150	7,721	0	0	0.00%	0
22.12.21	48,000	200	5,439	0	0	0.00%	0
22.12.20	47,800	900	12,085	0	0	0.00%	0
22.12.19	48,700	250	9,240	0	0	0.00%	0
22.12.16	48,450	650	16,047	0	0	0.00%	0
22.12.15	47,800	100	5,701	0	0	0.00%	0
22.12.14	47,700	550	7,424	0	0	0.00%	0
22.12.13	47,150	300	14,070	0	0	0.00%	0
22.12.12	47,450	150	2,717	0	0	0.00%	0
22.12.09	47,300	650	23,393	0	0	0.00%	0
22.12.08	47,950	550	9,839	0	0	0.00%	0
22.12.07	48,500	0	9,627	0	0	0.00%	0
22.12.06	48,500	700	14,331	0	0	0.00%	0
22.12.05	49,200	550	7,277	0	0	0.00%	0
22.12.02	48,650	700	16,232	0	0	0.00%	0
22.12.01	49,350	0	17,011	0	0	0.00%	0
22.11.30	49,350	600	27,850	0	0	0.00%	0
22.11.29	49,950	1,550	22,936	0	0	0.00%	0
22.11.28	48,400	500	24,250	0	0	0.00%	0
22.11.25	48,900	1,950	27,483	0	0	0.00%	0
22.11.24	46,950	700	11,144	0	0	0.00%	0
22.11.23	46,250	1,150	10,944	0	0	0.00%	0
22.11.22	45,100	0	7,050	0	0	0.00%	0
22.11.21	45,100	150	4,721	0	0	0.00%	0
22.11.18	44,950	150	3,576	0	0	0.00%	0
22.11.17	44,800	400	8,351	0	0	0.00%	0
22.11.16	45,200	1,150	11,123	0	0	0.00%	0
22.11.15	44,050	250	10,398	0	0	0.00%	0
22.11.14	43,800	50	4,720	0	0	0.00%	0
22.11.11	43,850	100	12,970	0	0	0.00%	0
22.11.10	43,950	450	3,794	0	0	0.00%	0
22.11.09	43,500	400	7,707	0	0	0.00%	0
22.11.08	43,100	50	13,299	0	0	0.00%	0
22.11.07	43,050	100	6,618	0	0	0.00%	0
22.11.04	42,950	50	8,295	0	0	0.00%	0
22.11.03	43,000	200	8,423	0	0	0.00%	0
22.11.02	42,800	100	7,604	0	0	0.00%	0
22.11.01	42,700	0	4,557	0	0	0.00%	0
22.10.31	42,700	300	17,609	0	0	0.00%	0
22.10.28	43,000	250	10,607	0	0	0.00%	0
22.10.27	43,250	450	6,927	0	0	0.00%	0
22.10.26	42,800	50	8,594	0	0	0.00%	0
22.10.25	42,850	550	3,749	0	0	0.00%	0
22.10.24	43,400	50	7,904	0	0	0.00%	0
22.10.21	43,450	50	3,826	0	0	0.00%	0
22.10.20	43,400	50	8,765	0	0	0.00%	0
22.10.19	43,350	600	7,257	0	0	0.00%	0
22.10.18	42,750	400	4,737	0	0	0.00%	0
22.10.17	42,350	0	4,452	0	0	0.00%	0
22.10.14	42,350	200	8,655	0	0	0.00%	0
22.10.13	42,150	650	5,938	0	0	0.00%	0
22.10.12	42,800	200	6,493	0	0	0.00%	0
22.10.11	42,600	1,200	8,415	0	0	0.00%	0
22.10.07	43,800	50	7,902	0	0	0.00%	0
22.10.06	43,850	450	5,412	0	0	0.00%	0
22.10.05	44,300	200	9,792	0	0	0.00%	0
22.10.04	44,100	1,750	13,787	0	0	0.00%	0
22.09.30	42,350	850	7,527	0	0	0.00%	0
22.09.29	43,200	200	6,388	0	0	0.00%	0
22.09.28	43,400	550	11,206	0	0	0.00%	0
22.09.27	43,950	150	12,236	0	0	0.00%	0
22.09.26	44,100	2,250	16,936	0	0	0.00%	0
22.09.23	46,350	400	4,199	0	0	0.00%	0
22.09.22	46,750	1,150	14,223	0	0	0.00%	0
22.09.21	45,600	400	3,602	0	0	0.00%	0
22.09.20	46,000	0	3,526	0	0	0.00%	0
22.09.19	46,000	400	4,368	0	0	0.00%	0
22.09.16	46,400	350	9,450	0	0	0.00%	0
22.09.15	46,050	50	4,056	0	0	0.00%	0
22.09.14	46,100	450	3,560	0	0	0.00%	0
22.09.13	46,550	350	3,863	0	0	0.00%	0
22.09.08	46,200	0	3,474	0	0	0.00%	0
22.09.07	46,200	0	6,460	0	0	0.00%	0
22.09.06	46,200	100	4,750	0	0	0.00%	0