매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	1,263	77	153,652	39,746	1,488,285	3.43%	41,849,330
25.03.31	1,300	37	110,493	114,995	1,448,539	3.34%	41,889,076
25.03.28	1,340	40	161,136	-16,267	1,333,544	3.08%	42,004,071
25.03.27	1,362	22	125,076	76,201	1,349,811	3.11%	41,987,804
25.03.26	1,357	5	84,965	606	1,273,610	2.94%	42,064,005
25.03.25	1,369	12	126,240	14,092	1,273,004	2.94%	42,064,611
25.03.24	1,379	10	147,057	19,659	1,258,912	2.90%	42,078,703
25.03.21	1,414	35	187,423	24,826	1,239,253	2.86%	42,098,362
25.03.20	1,439	25	297,708	-53,770	1,214,427	2.80%	42,123,188
25.03.19	1,430	9	877,042	-17,471	1,268,197	2.93%	42,069,418
25.03.18	1,453	23	54,626	1,285,668	1,285,668	2.97%	42,051,947
25.03.17	1,437	16	214,284	0	0	0.00%	0
25.03.14	1,428	9	124,617	0	0	0.00%	0
25.03.13	1,416	12	478,904	0	0	0.00%	0
25.03.12	1,388	28	150,170	0	0	0.00%	0
25.03.11	1,409	21	132,572	0	0	0.00%	0
25.03.10	1,410	1	114,569	0	0	0.00%	0
25.03.07	1,440	30	184,370	0	0	0.00%	0
25.03.06	1,496	56	167,778	0	0	0.00%	0
25.03.05	1,460	36	84,881	0	0	0.00%	0
25.03.04	1,477	17	97,606	0	0	0.00%	0