광명전기
(017040) I 코스피 전기,전자 11.08 15:331,565 | 전일 | 1,491 | 고가 | 1,590 | 상한가 | 1,938 |
거래량 (주) |
493,422 |
74 4.96% | 시가 | 1,491 | 저가 | 1,476 | 하한가 | 1,044 |
거래대금 (백만) |
769 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,491 | 74 | 493,422 | 8,474 | 1,694,807 | 3.91% | 41,642,808 |
24.11.07 | 1,477 | 14 | 198,747 | 23,686 | 1,686,333 | 3.89% | 41,651,282 |
24.11.06 | 1,460 | 17 | 406,718 | -9,906 | 1,662,647 | 3.84% | 41,674,968 |
24.11.05 | 1,403 | 57 | 423,264 | 9,858 | 1,672,553 | 3.86% | 41,665,062 |
24.11.04 | 1,374 | 29 | 261,971 | -44,954 | 1,662,695 | 3.84% | 41,674,920 |
24.11.01 | 1,368 | 6 | 495,218 | 99,437 | 1,707,649 | 3.94% | 41,629,966 |
24.10.31 | 1,295 | 73 | 1,518,320 | 90,793 | 1,608,212 | 3.71% | 41,729,403 |
24.10.30 | 1,322 | 27 | 631,688 | 69,336 | 1,517,419 | 3.50% | 41,820,196 |
24.10.29 | 1,333 | 11 | 327,339 | 239,150 | 1,448,083 | 3.34% | 41,889,532 |
24.10.28 | 1,391 | 58 | 1,035,509 | 1,208,933 | 1,208,933 | 2.79% | 42,128,682 |
24.10.25 | 1,452 | 61 | 647,613 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,498 | 46 | 131,296 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,485 | 13 | 258,124 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,553 | 68 | 417,174 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,568 | 15 | 136,303 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,592 | 24 | 265,164 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,560 | 32 | 272,681 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,591 | 31 | 235,865 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,629 | 38 | 206,501 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,635 | 6 | 80,682 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,667 | 32 | 193,997 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,747 | 80 | 466,727 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,730 | 17 | 297,849 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,666 | 64 | 322,906 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,695 | 29 | 173,296 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,736 | 41 | 205,093 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,768 | 32 | 167,486 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,806 | 38 | 1,217,181 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,780 | 26 | 254,318 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,730 | 50 | 352,322 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,712 | 18 | 129,964 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,710 | 2 | 165,962 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,707 | 3 | 241,833 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,730 | 23 | 105,147 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,723 | 7 | 156,675 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,682 | 41 | 153,369 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,704 | 22 | 244,132 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,636 | 68 | 914,498 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,608 | 28 | 213,070 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,645 | 37 | 253,099 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,697 | 52 | 238,096 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,722 | 25 | 394,407 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,722 | 0 | 156,148 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,730 | 8 | 264,540 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,739 | 9 | 491,086 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,799 | 60 | 337,983 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,850 | 51 | 207,183 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,866 | 16 | 229,835 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,885 | 19 | 162,932 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,865 | 20 | 184,217 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,883 | 18 | 448,611 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,879 | 4 | 155,220 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,851 | 28 | 213,814 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,899 | 48 | 257,163 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,914 | 15 | 322,821 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,875 | 39 | 346,692 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,899 | 24 | 283,774 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,908 | 9 | 370,573 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,870 | 38 | 948,288 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,884 | 14 | 293,592 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,837 | 47 | 306,269 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,744 | 93 | 789,759 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,005 | 261 | 1,321,327 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,100 | 95 | 347,661 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,050 | 50 | 476,710 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,085 | 35 | 694,327 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,165 | 80 | 501,291 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,140 | 25 | 222,898 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,145 | 5 | 212,649 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,195 | 50 | 354,882 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,190 | 5 | 250,402 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,170 | 20 | 484,352 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,195 | 25 | 410,226 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,230 | 35 | 335,834 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,220 | 10 | 696,998 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,250 | 30 | 408,371 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,275 | 25 | 330,958 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,220 | 55 | 464,729 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,250 | 30 | 471,121 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,295 | 45 | 716,286 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,250 | 45 | 2,873,670 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,225 | 25 | 483,325 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,170 | 55 | 388,647 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,180 | 10 | 334,346 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,195 | 15 | 493,518 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,210 | 15 | 422,385 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,260 | 50 | 651,445 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,330 | 70 | 700,514 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,310 | 20 | 1,142,448 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,210 | 100 | 5,893,674 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,240 | 30 | 907,652 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,175 | 65 | 782,284 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,280 | 105 | 570,823 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,190 | 90 | 1,202,231 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,175 | 15 | 401,883 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,205 | 30 | 1,335,298 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,260 | 55 | 640,044 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,290 | 30 | 361,650 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,315 | 25 | 629,616 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,305 | 10 | 1,006,840 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,315 | 10 | 648,338 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,310 | 5 | 1,849,079 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,185 | 125 | 2,984,274 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,205 | 20 | 468,073 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,225 | 20 | 614,305 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,305 | 80 | 813,498 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,300 | 5 | 682,748 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,305 | 5 | 1,112,758 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,375 | 70 | 859,466 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,435 | 60 | 1,223,715 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,410 | 25 | 970,817 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,380 | 30 | 1,537,444 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,385 | 5 | 1,532,761 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,430 | 45 | 1,372,738 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,475 | 45 | 1,511,396 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,570 | 95 | 1,645,503 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,595 | 25 | 1,920,726 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,705 | 110 | 1,907,374 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,680 | 25 | 3,302,651 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,670 | 10 | 10,576,545 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,965 | 295 | 26,733,545 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,005 | 40 | 6,257,890 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,060 | 55 | 4,775,703 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,185 | 125 | 15,460,598 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,660 | 525 | 42,675,326 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,730 | 70 | 1,376,972 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,680 | 50 | 3,768,630 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,710 | 30 | 2,496,307 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,720 | 10 | 5,883,564 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,460 | 260 | 10,099,646 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,555 | 95 | 1,029,342 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,550 | 5 | 1,226,610 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,555 | 5 | 1,249,534 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,610 | 55 | 1,399,889 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,690 | 80 | 2,955,908 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,500 | 190 | 15,668,302 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,440 | 60 | 1,586,469 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,660 | 220 | 2,715,200 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,735 | 75 | 2,561,089 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,680 | 55 | 14,769,775 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,720 | 40 | 4,265,130 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,715 | 5 | 8,444,144 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,550 | 165 | 20,394,210 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,530 | 20 | 21,118,046 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,495 | 35 | 2,209,886 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,510 | 15 | 918,421 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,575 | 65 | 1,401,972 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,500 | 75 | 1,728,639 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,460 | 40 | 2,670,504 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,455 | 5 | 1,046,944 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,430 | 25 | 814,887 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,395 | 35 | 871,754 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,365 | 30 | 761,618 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,400 | 35 | 653,294 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,390 | 10 | 1,066,331 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,445 | 55 | 10,996,259 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,460 | 15 | 628,792 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,400 | 60 | 2,106,564 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,420 | 20 | 607,018 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,380 | 40 | 1,664,450 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,350 | 30 | 787,800 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,350 | 0 | 482,415 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,420 | 70 | 927,291 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,325 | 95 | 3,777,816 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,370 | 45 | 866,924 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,385 | 15 | 2,114,741 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,375 | 10 | 6,595,755 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,220 | 155 | 1,211,807 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,250 | 30 | 137,818 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,225 | 25 | 110,972 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,270 | 45 | 183,722 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,255 | 15 | 172,539 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,275 | 20 | 203,315 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,295 | 20 | 122,577 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,290 | 5 | 166,835 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,310 | 20 | 148,139 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,310 | 0 | 132,838 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,300 | 10 | 90,684 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,300 | 0 | 135,402 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,290 | 10 | 128,648 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,285 | 5 | 199,834 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,285 | 0 | 134,051 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,275 | 10 | 162,992 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,210 | 65 | 531,069 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,220 | 10 | 95,353 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,180 | 40 | 179,260 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,165 | 15 | 155,297 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,170 | 5 | 151,578 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,170 | 0 | 263,150 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,205 | 35 | 212,296 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,195 | 10 | 248,382 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,240 | 45 | 592,704 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,270 | 30 | 285,538 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,265 | 5 | 209,956 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,320 | 55 | 228,289 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,315 | 5 | 272,036 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,255 | 60 | 285,695 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,355 | 100 | 675,820 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,370 | 15 | 303,497 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,330 | 40 | 292,864 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,370 | 40 | 298,226 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,375 | 5 | 352,986 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,390 | 15 | 175,805 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,365 | 25 | 201,231 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,360 | 5 | 198,186 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,360 | 0 | 243,462 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,400 | 40 | 231,598 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,375 | 25 | 364,276 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,360 | 15 | 161,778 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,340 | 20 | 247,062 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,320 | 20 | 338,798 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,390 | 70 | 737,646 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,440 | 50 | 577,570 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,475 | 35 | 572,823 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,475 | 0 | 568,866 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,450 | 25 | 576,380 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,470 | 20 | 566,442 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,425 | 45 | 855,187 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,395 | 30 | 441,385 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,410 | 15 | 375,979 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,445 | 35 | 632,182 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,420 | 25 | 442,945 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,400 | 20 | 920,510 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,385 | 15 | 516,599 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,380 | 5 | 1,552,973 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,420 | 40 | 606,822 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,430 | 10 | 1,035,542 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,445 | 15 | 744,838 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,410 | 35 | 1,097,481 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,490 | 80 | 1,990,402 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,560 | 70 | 3,419,979 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,620 | 60 | 4,657,668 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,280 | 340 | 28,309,432 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,245 | 35 | 131,728 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,230 | 15 | 52,107 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,250 | 20 | 82,501 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,240 | 10 | 96,243 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,255 | 15 | 61,233 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,230 | 25 | 44,792 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,210 | 20 | 61,983 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,145 | 65 | 92,560 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,180 | 35 | 74,044 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,170 | 10 | 72,346 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,205 | 35 | 118,389 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,220 | 15 | 109,123 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,255 | 35 | 150,171 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,200 | 55 | 193,996 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,170 | 30 | 156,035 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,120 | 50 | 507,240 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,075 | 45 | 242,590 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,120 | 45 | 161,263 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,100 | 20 | 85,474 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,100 | 0 | 106,784 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,180 | 80 | 339,750 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,195 | 15 | 105,063 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,125 | 70 | 178,020 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,125 | 0 | 159,869 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,195 | 70 | 349,223 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,265 | 70 | 179,251 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,280 | 15 | 96,194 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,250 | 30 | 118,766 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,315 | 65 | 173,432 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,355 | 40 | 147,249 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,355 | 0 | 62,072 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,265 | 90 | 255,638 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,300 | 35 | 133,870 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,270 | 30 | 108,768 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,330 | 60 | 227,335 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,395 | 65 | 214,888 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,350 | 45 | 160,604 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,390 | 40 | 220,326 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,445 | 55 | 295,454 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,485 | 40 | 176,188 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,515 | 30 | 192,548 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,530 | 15 | 277,904 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,520 | 10 | 423,214 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,520 | 0 | 2,096,351 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,475 | 45 | 304,300 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,465 | 10 | 124,507 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,510 | 45 | 316,652 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,575 | 65 | 634,526 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,520 | 55 | 171,466 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,490 | 30 | 274,220 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,550 | 60 | 394,846 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,595 | 45 | 348,915 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,615 | 20 | 271,703 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,665 | 50 | 336,590 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,660 | 5 | 706,581 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,680 | 20 | 1,916,731 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,700 | 20 | 265,293 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,680 | 20 | 420,327 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,600 | 80 | 780,671 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,600 | 0 | 184,479 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,625 | 25 | 227,634 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,595 | 30 | 358,171 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,610 | 15 | 238,240 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,555 | 55 | 273,277 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,625 | 70 | 508,889 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,750 | 125 | 747,936 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,665 | 85 | 1,048,377 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,725 | 60 | 478,154 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,630 | 95 | 754,956 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,655 | 25 | 325,624 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,580 | 75 | 758,078 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,605 | 25 | 1,323,620 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,590 | 15 | 1,130,737 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,685 | 95 | 1,663,608 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,780 | 95 | 17,523,721 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,575 | 205 | 3,653,803 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,570 | 5 | 332,255 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,520 | 50 | 295,232 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,425 | 95 | 344,420 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,410 | 15 | 536,725 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,640 | 210 | 960,628 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,625 | 15 | 593,704 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,700 | 75 | 801,841 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,735 | 35 | 311,485 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,780 | 45 | 362,952 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,830 | 50 | 548,512 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,830 | 0 | 818,390 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,860 | 30 | 319,847 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,955 | 95 | 1,350,493 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,875 | 80 | 1,198,875 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,975 | 100 | 2,110,684 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,775 | 200 | 4,186,784 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,720 | 55 | 811,366 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,700 | 20 | 836,789 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,805 | 105 | 665,325 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,880 | 75 | 1,474,381 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,885 | 5 | 1,035,257 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,870 | 15 | 1,205,924 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,715 | 155 | 2,421,287 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,700 | 15 | 604,577 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,700 | 0 | 732,648 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,720 | 20 | 573,491 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,820 | 100 | 1,261,722 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,055 | 235 | 4,363,127 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,910 | 145 | 8,071,164 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,765 | 145 | 8,375,515 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,800 | 35 | 734,165 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,740 | 60 | 2,354,502 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,650 | 90 | 469,964 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,665 | 15 | 342,179 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,755 | 90 | 561,672 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,710 | 45 | 680,302 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,740 | 30 | 285,253 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,730 | 10 | 435,041 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,700 | 30 | 727,951 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,680 | 20 | 1,390,110 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,610 | 70 | 695,754 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,555 | 55 | 242,163 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,600 | 45 | 366,021 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,610 | 10 | 215,687 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,595 | 15 | 324,385 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,690 | 95 | 855,548 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,765 | 75 | 361,195 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,760 | 5 | 247,664 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,800 | 40 | 481,962 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,780 | 20 | 533,878 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,730 | 50 | 646,259 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,685 | 45 | 433,525 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,660 | 25 | 373,885 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,715 | 55 | 1,112,275 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,720 | 5 | 533,342 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,765 | 45 | 562,647 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,765 | 0 | 502,518 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,760 | 5 | 544,155 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,735 | 25 | 491,400 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,680 | 55 | 1,277,681 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,680 | 0 | 640,783 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,685 | 5 | 512,834 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,635 | 50 | 579,651 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,730 | 95 | 700,650 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,715 | 15 | 880,029 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,870 | 155 | 1,229,561 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,810 | 60 | 2,644,648 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,980 | 170 | 1,797,798 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,090 | 110 | 3,617,449 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,895 | 180 | 33,108,410 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,810 | 85 | 3,288,817 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,835 | 25 | 1,352,558 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,690 | 145 | 8,869,459 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,645 | 40 | 759,601 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,660 | 15 | 380,500 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,605 | 55 | 864,639 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,570 | 35 | 453,527 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,570 | 0 | 437,804 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,600 | 30 | 435,662 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,640 | 40 | 674,183 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,685 | 45 | 1,692,368 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,580 | 105 | 1,507,268 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,565 | 15 | 447,805 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,615 | 50 | 843,107 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,645 | 30 | 559,231 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,635 | 10 | 615,850 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,560 | 75 | 1,293,735 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,605 | 45 | 487,760 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,585 | 20 | 782,567 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,580 | 5 | 808,086 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,550 | 30 | 881,408 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,580 | 30 | 2,230,130 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,500 | 80 | 1,182,304 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,500 | 0 | 831,185 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,565 | 65 | 1,252,865 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,335 | 230 | 11,639,162 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,430 | 95 | 529,231 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,475 | 45 | 598,088 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,495 | 20 | 499,158 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,490 | 5 | 1,084,206 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,470 | 20 | 6,278,667 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,430 | 40 | 705,717 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,390 | 40 | 429,831 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,355 | 35 | 388,710 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,320 | 35 | 275,439 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,315 | 5 | 164,081 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,335 | 20 | 229,042 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,400 | 65 | 445,481 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,375 | 25 | 323,419 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,415 | 40 | 391,863 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,405 | 10 | 348,529 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,400 | 5 | 312,214 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,400 | 0 | 542,250 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,330 | 70 | 504,725 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,410 | 80 | 985,968 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,410 | 0 | 583,011 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,335 | 75 | 765,583 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,355 | 20 | 705,490 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,340 | 15 | 324,881 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,340 | 0 | 304,443 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,340 | 30 | 197,498 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,370 | 30 | 264,022 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,350 | 20 | 448,148 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,330 | 20 | 499,741 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,315 | 15 | 279,342 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,320 | 5 | 323,532 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,315 | 0 | 452,168 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,295 | 5 | 284,737 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,295 | 5 | 294,380 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,300 | 30 | 663,826 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,270 | 0 | 380,953 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,270 | 35 | 520,347 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,305 | 40 | 658,536 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,345 | 10 | 1,823,056 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,355 | 120 | 2,372,602 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,475 | 285 | 13,681,226 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,190 | 5 | 253,550 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,185 | 50 | 219,647 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,135 | 30 | 1,130,842 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,165 | 90 | 1,040,925 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,075 | 55 | 137,217 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,020 | 0 | 306,193 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,020 | 65 | 240,683 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,085 | 85 | 251,163 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,170 | 10 | 277,451 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,160 | 70 | 351,336 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,090 | 25 | 114,474 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,115 | 80 | 249,043 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,195 | 20 | 237,345 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,175 | 20 | 137,803 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,195 | 50 | 142,977 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,245 | 20 | 79,893 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,265 | 50 | 115,611 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,315 | 5 | 197,700 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,310 | 35 | 159,004 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,275 | 45 | 167,390 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,230 | 15 | 123,480 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,245 | 5 | 157,876 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,250 | 35 | 173,153 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,285 | 35 | 162,719 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,320 | 60 | 223,546 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,380 | 10 | 115,293 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,390 | 55 | 241,904 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,445 | 0 | 185,247 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,445 | 20 | 153,711 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,425 | 25 | 234,855 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,400 | 40 | 354,913 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,440 | 35 | 297,771 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,475 | 15 | 213,355 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,460 | 25 | 355,148 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,485 | 60 | 691,409 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,425 | 45 | 399,322 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,470 | 65 | 868,870 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,535 | 95 | 5,197,165 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,440 | 15 | 537,473 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,425 | 20 | 360,547 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,405 | 0 | 461,147 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,405 | 50 | 699,971 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,355 | 40 | 2,107,678 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,315 | 5 | 494,345 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,320 | 10 | 436,252 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,310 | 35 | 400,853 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,275 | 10 | 419,108 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,265 | 15 | 883,470 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,250 | 60 | 957,943 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,310 | 205 | 9,830,086 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,105 | 25 | 155,913 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,080 | 15 | 334,919 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,095 | 65 | 355,055 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,030 | 20 | 267,668 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,050 | 25 | 225,006 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,075 | 65 | 456,762 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,010 | 75 | 1,238,810 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,085 | 50 | 513,103 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,035 | 0 | 297,688 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,035 | 30 | 227,460 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,005 | 5 | 159,526 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,000 | 105 | 347,258 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,895 | 100 | 457,521 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,995 | 20 | 420,963 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,015 | 130 | 456,719 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,145 | 45 | 187,473 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,190 | 70 | 218,228 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,120 | 30 | 304,527 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,150 | 60 | 207,341 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,090 | 30 | 343,985 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,060 | 5 | 465,029 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,055 | 120 | 517,690 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,175 | 10 | 473,631 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,165 | 170 | 866,459 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,335 | 95 | 328,810 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,430 | 0 | 360,400 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,430 | 20 | 206,082 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,450 | 75 | 298,715 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,375 | 90 | 486,710 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,465 | 120 | 729,835 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,585 | 20 | 337,956 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,565 | 80 | 340,179 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,645 | 55 | 331,298 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,590 | 10 | 294,348 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,580 | 115 | 595,854 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,695 | 15 | 340,848 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:26
더보기 >