매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	57,800	1,300	11,750	45	583,794	9.73%	5,416,206
25.07.02	56,500	200	5,688	5,482	583,749	9.73%	5,416,251
25.07.01	56,700	2,000	18,679	-1,053	578,267	9.64%	5,421,733
25.06.30	54,700	300	3,972	-2,915	579,320	9.66%	5,420,680
25.06.27	54,400	700	6,396	-1,408	582,235	9.70%	5,417,765
25.06.26	55,100	900	7,612	880	583,643	9.73%	5,416,357
25.06.25	56,000	1,000	11,639	2,176	582,763	9.71%	5,417,237
25.06.24	55,000	1,500	11,959	26	580,587	9.68%	5,419,413
25.06.23	53,500	300	9,147	984	580,561	9.68%	5,419,439
25.06.20	53,200	400	17,208	-1,231	579,577	9.66%	5,420,423
25.06.19	53,600	400	13,456	-4,651	580,808	9.68%	5,419,192
25.06.18	54,000	700	8,803	2,465	585,459	9.76%	5,414,541
25.06.17	54,700	200	16,542	2,151	582,994	9.72%	5,417,006
25.06.16	54,500	800	6,579	-2,860	580,843	9.68%	5,419,157
25.06.13	53,700	1,600	11,548	3,567	583,703	9.73%	5,416,297
25.06.12	55,300	1,000	16,051	748	580,136	9.67%	5,419,864
25.06.11	54,300	300	7,771	-5,293	579,388	9.66%	5,420,612
25.06.10	54,000	900	16,150	1,992	584,681	9.74%	5,415,319
25.06.09	54,900	2,000	15,902	188	582,689	9.71%	5,417,311
25.06.05	52,900	200	7,639	2,552	582,501	9.71%	5,417,499
25.06.04	52,700	900	11,461	0	579,949	9.67%	5,420,051