매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	46,700	800	7,145	534	556,344	9.27%	5,443,656
25.04.03	46,400	300	3,430	-888	555,810	9.26%	5,444,190
25.04.02	46,400	0	7,827	2,229	556,698	9.28%	5,443,302
25.04.01	45,950	450	5,448	-1,329	554,469	9.24%	5,445,531
25.03.31	45,850	100	5,454	-10,288	555,798	9.26%	5,444,202
25.03.28	46,300	450	8,149	-1,663	566,086	9.43%	5,433,914
25.03.27	46,800	500	4,821	9,772	567,749	9.46%	5,432,251
25.03.26	47,000	200	2,754	335	557,977	9.30%	5,442,023
25.03.25	46,650	350	6,508	10,241	557,642	9.29%	5,442,358
25.03.24	46,600	50	4,117	1,969	547,401	9.12%	5,452,599
25.03.21	46,500	100	6,073	-645	545,432	9.09%	5,454,568
25.03.20	46,550	50	4,309	546,077	546,077	9.10%	5,453,923
25.03.19	46,700	150	6,399	0	0	0.00%	0
25.03.18	47,650	950	9,590	0	0	0.00%	0
25.03.17	48,100	450	14,107	0	0	0.00%	0
25.03.14	48,300	200	3,261	0	0	0.00%	0
25.03.13	48,100	200	1,286	0	0	0.00%	0
25.03.12	48,300	200	5,348	0	0	0.00%	0
25.03.11	48,700	400	6,040	0	0	0.00%	0
25.03.10	48,100	600	4,291	0	0	0.00%	0
25.03.07	48,600	500	9,144	0	0	0.00%	0
25.03.06	48,700	100	6,786	0	0	0.00%	0