매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	4,625	210	49,925	38,354	1,813,918	6.35%	26,758,312
25.04.09	4,690	65	31,532	4,188	1,775,564	6.21%	26,796,666
25.04.08	4,575	115	40,998	-3,390	1,771,376	6.20%	26,800,854
25.04.07	4,735	160	86,795	-7,212	1,774,766	6.21%	26,797,464
25.04.04	4,735	0	80,281	-2,904	1,781,978	6.24%	26,790,252
25.04.03	4,840	105	27,486	-2,913	1,784,882	6.25%	26,787,348
25.04.02	4,790	50	18,450	16,792	1,787,795	6.26%	26,784,435
25.04.01	4,730	60	65,218	-8,092	1,771,003	6.20%	26,801,227
25.03.31	4,895	165	92,573	-5,846	1,779,095	6.23%	26,793,135
25.03.28	5,020	125	94,070	-4,808	1,784,941	6.25%	26,787,289
25.03.27	5,000	20	49,633	18,256	1,789,749	6.26%	26,782,481
25.03.26	5,110	110	88,959	1,771,493	1,771,493	6.20%	26,800,737
25.03.25	5,130	20	71,468	0	0	0.00%	0
25.03.24	5,160	30	72,099	0	0	0.00%	0
25.03.21	5,130	30	32,470	0	0	0.00%	0
25.03.20	5,220	90	80,434	0	0	0.00%	0
25.03.19	5,290	70	67,918	0	0	0.00%	0
25.03.18	5,360	70	65,378	0	0	0.00%	0
25.03.17	5,360	0	74,926	0	0	0.00%	0
25.03.14	5,380	20	33,040	0	0	0.00%	0
25.03.13	5,400	20	36,528	0	0	0.00%	0
25.03.12	5,410	10	62,447	0	0	0.00%	0