매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	21,850	150	74	0	400	0.15%	263,711
24.09.19	21,500	350	129	0	400	0.15%	263,711
24.09.13	21,500	0	9	0	400	0.15%	263,711
24.09.12	21,500	0	101	0	400	0.15%	263,711
24.09.11	21,600	100	78	0	400	0.15%	263,711
24.09.10	21,700	100	71	0	400	0.15%	263,711
24.09.09	21,950	250	241	0	400	0.15%	263,711
24.09.06	22,750	800	500	0	400	0.15%	263,711
24.09.05	23,150	400	19	400	400	0.15%	263,711
24.09.04	23,250	100	5	0	0	0.00%	0
24.09.03	23,450	200	76	0	0	0.00%	0
24.09.02	22,650	800	137	0	0	0.00%	0
24.08.30	22,850	200	43	0	0	0.00%	0
24.08.29	22,850	0	60	0	0	0.00%	0
24.08.28	22,650	200	94	0	0	0.00%	0
24.08.27	22,550	100	45	0	0	0.00%	0
24.08.26	22,600	50	53	0	0	0.00%	0
24.08.23	22,700	100	38	0	0	0.00%	0
24.08.22	22,950	250	31	0	0	0.00%	0
24.08.21	22,950	0	34	0	0	0.00%	0
24.08.20	23,250	300	84	0	0	0.00%	0
24.08.19	23,000	250	6	0	0	0.00%	0
24.08.16	22,850	150	13	0	0	0.00%	0
24.08.14	23,150	300	43	0	0	0.00%	0
24.08.13	23,050	100	23	0	0	0.00%	0
24.08.12	22,950	100	5	0	0	0.00%	0
24.08.09	22,750	200	193	0	0	0.00%	0
24.08.08	23,050	300	42	0	0	0.00%	0
24.08.07	23,100	50	0	0	0	0.00%	0
24.08.06	22,700	400	128	0	0	0.00%	0
24.08.05	23,900	1,200	782	0	0	0.00%	0
24.08.02	24,200	300	21	0	0	0.00%	0
24.08.01	23,700	500	48	0	0	0.00%	0
24.07.31	23,750	50	301	0	0	0.00%	0
24.07.30	23,600	150	62	0	0	0.00%	0
24.07.29	23,750	150	248	0	0	0.00%	0
24.07.26	23,500	250	292	0	0	0.00%	0
24.07.25	23,350	150	256	0	0	0.00%	0
24.07.24	23,550	200	172	0	0	0.00%	0
24.07.23	23,550	0	26	0	0	0.00%	0
24.07.22	23,700	150	5	0	0	0.00%	0
24.07.19	24,100	400	59	0	0	0.00%	0
24.07.18	24,150	50	64	0	0	0.00%	0
24.07.17	23,800	350	114	0	0	0.00%	0
24.07.16	23,900	100	91	0	0	0.00%	0
24.07.15	24,250	350	19	0	0	0.00%	0
24.07.12	23,950	300	126	0	0	0.00%	0
24.07.11	24,200	250	67	0	0	0.00%	0
24.07.10	24,200	0	31	0	0	0.00%	0
24.07.09	24,250	50	54	0	0	0.00%	0
24.07.08	23,750	500	53	0	0	0.00%	0
24.07.05	23,300	450	315	0	0	0.00%	0
24.07.04	24,450	1,150	1,893	0	0	0.00%	0
24.07.03	24,450	0	11	0	0	0.00%	0
24.07.02	24,100	350	99	0	0	0.00%	0
24.07.01	24,700	600	214	0	0	0.00%	0
24.06.28	24,900	200	41	0	0	0.00%	0
24.06.27	24,900	0	132	0	0	0.00%	0
24.06.26	24,700	200	554	0	0	0.00%	0
24.06.25	24,550	150	1,185	0	0	0.00%	0
24.06.24	24,500	50	600	0	0	0.00%	0
24.06.21	24,300	200	143	0	0	0.00%	0
24.06.20	24,200	100	495	0	0	0.00%	0
24.06.19	24,200	0	94	0	0	0.00%	0
24.06.18	24,600	400	169	0	0	0.00%	0
24.06.17	24,300	300	304	0	0	0.00%	0
24.06.14	24,300	0	291	0	0	0.00%	0
24.06.13	24,350	50	178	0	0	0.00%	0
24.06.12	24,350	0	284	0	0	0.00%	0
24.06.11	24,100	250	648	0	0	0.00%	0
24.06.10	23,750	350	163	0	0	0.00%	0
24.06.07	23,950	200	20	0	0	0.00%	0
24.06.05	23,850	100	74	0	0	0.00%	0
24.06.04	23,500	350	315	0	0	0.00%	0
24.06.03	24,000	500	353	0	0	0.00%	0
24.05.31	24,000	0	19	0	0	0.00%	0
24.05.30	23,200	800	493	0	0	0.00%	0
24.05.29	23,200	0	17	0	0	0.00%	0
24.05.28	23,350	150	290	0	0	0.00%	0
24.05.27	23,700	350	146	0	0	0.00%	0
24.05.24	23,800	100	13	0	0	0.00%	0
24.05.23	23,650	150	78	0	0	0.00%	0
24.05.22	23,700	50	34	0	0	0.00%	0
24.05.21	24,050	350	34	0	0	0.00%	0
24.05.20	23,700	350	9	0	0	0.00%	0
24.05.17	23,650	50	24	0	0	0.00%	0
24.05.16	23,850	200	119	0	0	0.00%	0
24.05.14	23,800	50	105	0	0	0.00%	0
24.05.13	24,300	500	72	0	0	0.00%	0
24.05.10	24,150	150	50	0	0	0.00%	0
24.05.09	24,100	50	94	0	0	0.00%	0
24.05.08	24,100	0	9	0	0	0.00%	0
24.05.07	24,350	250	218	0	0	0.00%	0
24.05.03	24,450	100	10	0	0	0.00%	0
24.05.02	24,550	100	27	0	0	0.00%	0
24.04.30	24,500	50	102	0	0	0.00%	0
24.04.29	24,000	500	27	0	0	0.00%	0
24.04.26	24,100	100	22	0	0	0.00%	0
24.04.25	24,500	400	67	0	0	0.00%	0
24.04.24	24,150	350	326	0	0	0.00%	0
24.04.23	24,050	100	21	0	0	0.00%	0
24.04.22	24,200	150	56	0	0	0.00%	0
24.04.19	24,350	150	33	0	0	0.00%	0
24.04.18	23,400	950	361	0	0	0.00%	0
24.04.17	22,800	600	16	0	0	0.00%	0
24.04.16	23,050	250	29	0	0	0.00%	0
24.04.15	23,050	0	25	0	0	0.00%	0
24.04.12	23,350	300	366	0	0	0.00%	0
24.04.11	23,250	100	33	0	0	0.00%	0
24.04.09	23,050	200	89	0	0	0.00%	0
24.04.08	23,750	700	189	0	0	0.00%	0
24.04.05	23,600	150	118	0	0	0.00%	0
24.04.04	24,500	900	1,108	0	0	0.00%	0
24.04.03	24,250	250	501	0	0	0.00%	0
24.04.02	24,200	50	3,227	0	0	0.00%	0
24.04.01	24,500	300	186	0	0	0.00%	0
24.03.29	24,800	300	262	0	0	0.00%	0
24.03.28	24,700	100	310	0	0	0.00%	0
24.03.27	25,000	300	259	0	0	0.00%	0
24.03.26	25,050	50	322	0	0	0.00%	0
24.03.25	25,200	150	205	0	0	0.00%	0
24.03.22	25,600	400	596	0	0	0.00%	0
24.03.21	25,250	350	1,540	0	0	0.00%	0
24.03.20	25,100	150	1,036	0	0	0.00%	0
24.03.19	25,500	400	651	0	0	0.00%	0
24.03.18	23,950	1,550	1,296	0	0	0.00%	0
24.03.15	24,100	150	561	0	0	0.00%	0
24.03.14	24,150	50	826	0	0	0.00%	0
24.03.13	24,800	650	896	0	0	0.00%	0
24.03.12	23,550	1,250	893	0	0	0.00%	0
24.03.11	24,300	750	917	0	0	0.00%	0
24.03.08	24,250	50	4,386	0	0	0.00%	0
24.03.07	22,950	1,300	6,433	0	0	0.00%	0
24.03.06	22,950	0	338	0	0	0.00%	0
24.03.05	22,900	50	133	0	0	0.00%	0
24.03.04	22,900	0	324	0	0	0.00%	0
24.02.29	22,900	0	15	0	0	0.00%	0
24.02.28	22,500	400	424	0	0	0.00%	0
24.02.27	22,600	100	31	0	0	0.00%	0
24.02.26	22,850	250	130	0	0	0.00%	0
24.02.23	22,950	100	509	0	0	0.00%	0
24.02.22	25,100	2,150	6,697	0	0	0.00%	0
24.02.21	25,100	0	268	0	0	0.00%	0
24.02.20	24,950	150	169	0	0	0.00%	0
24.02.19	24,000	950	474	0	0	0.00%	0
24.02.16	23,000	1,000	1,178	0	0	0.00%	0
24.02.15	23,250	250	212	0	0	0.00%	0
24.02.14	23,450	200	28	0	0	0.00%	0
24.02.13	23,450	0	320	0	0	0.00%	0
24.02.08	23,200	250	131	0	0	0.00%	0
24.02.07	23,350	150	68	0	0	0.00%	0
24.02.06	23,350	0	117	0	0	0.00%	0
24.02.05	23,300	50	60	0	0	0.00%	0
24.02.02	23,450	150	107	0	0	0.00%	0
24.02.01	23,300	150	204	0	0	0.00%	0
24.01.31	23,350	50	45	0	0	0.00%	0
24.01.30	22,350	1,000	229	0	0	0.00%	0
24.01.29	22,350	0	68	0	0	0.00%	0
24.01.26	22,350	0	32	0	0	0.00%	0
24.01.25	22,350	0	200	0	0	0.00%	0
24.01.24	22,350	0	21	0	0	0.00%	0
24.01.23	22,600	250	443	0	0	0.00%	0
24.01.22	23,100	500	128	0	0	0.00%	0
24.01.19	22,700	400	63	0	0	0.00%	0
24.01.18	22,450	250	115	0	0	0.00%	0
24.01.17	23,150	700	126	0	0	0.00%	0
24.01.16	23,400	250	471	0	0	0.00%	0
24.01.15	23,550	150	22	0	0	0.00%	0
24.01.12	23,600	50	16	0	0	0.00%	0
24.01.11	24,000	400	88	0	0	0.00%	0
24.01.10	24,300	300	67	0	0	0.00%	0
24.01.09	23,850	450	13	0	0	0.00%	0
24.01.08	23,650	200	22	0	0	0.00%	0
24.01.05	23,450	200	119	0	0	0.00%	0
24.01.04	23,450	0	399	0	0	0.00%	0
24.01.03	24,500	1,050	1,086	0	0	0.00%	0
24.01.02	25,800	1,300	285	0	0	0.00%	0
23.12.28	26,200	400	110	0	0	0.00%	0
23.12.27	26,550	350	249	0	0	0.00%	0
23.12.26	26,850	300	139	0	0	0.00%	0
23.12.22	26,850	0	386	0	0	0.00%	0
23.12.21	26,900	50	211	0	0	0.00%	0
23.12.20	26,400	500	126	0	0	0.00%	0
23.12.19	26,400	0	81	0	0	0.00%	0
23.12.18	26,550	150	28	0	0	0.00%	0
23.12.15	26,050	500	507	0	0	0.00%	0
23.12.14	25,750	300	152	0	0	0.00%	0
23.12.13	26,000	250	230	0	0	0.00%	0
23.12.12	26,500	500	1,283	0	0	0.00%	0
23.12.11	26,500	0	120	0	0	0.00%	0
23.12.08	26,100	400	928	0	0	0.00%	0
23.12.07	25,800	300	440	0	0	0.00%	0
23.12.06	25,900	100	105	0	0	0.00%	0
23.12.05	25,400	500	534	0	0	0.00%	0
23.12.04	24,500	900	933	0	0	0.00%	0
23.12.01	24,400	100	975	0	0	0.00%	0
23.11.30	23,900	500	480	0	0	0.00%	0
23.11.29	23,950	50	131	0	0	0.00%	0
23.11.28	23,500	450	340	0	0	0.00%	0
23.11.27	23,550	50	226	0	0	0.00%	0
23.11.24	23,950	400	203	0	0	0.00%	0
23.11.23	23,750	200	8	0	0	0.00%	0
23.11.22	23,750	0	1,712	0	0	0.00%	0
23.11.21	23,550	200	36	0	0	0.00%	0
23.11.20	23,700	150	52	0	0	0.00%	0
23.11.17	23,500	200	53	0	0	0.00%	0
23.11.16	22,800	650	1,135	0	0	0.00%	0
23.11.15	22,350	450	71	0	0	0.00%	0
23.11.14	21,950	400	37	0	0	0.00%	0
23.11.13	21,700	250	15	0	0	0.00%	0
23.11.10	21,700	0	135	0	0	0.00%	0
23.11.09	22,700	1,000	157	0	0	0.00%	0
23.11.08	22,350	350	27	0	0	0.00%	0
23.11.07	21,550	800	77	0	0	0.00%	0
23.11.06	22,000	450	396	0	0	0.00%	0
23.11.03	22,350	350	396	0	0	0.00%	0
23.11.02	21,400	950	299	0	0	0.00%	0
23.11.01	21,200	200	223	0	0	0.00%	0
23.10.31	21,500	300	416	0	0	0.00%	0
23.10.30	21,150	350	100	0	0	0.00%	0
23.10.27	21,200	50	100	0	0	0.00%	0
23.10.26	21,450	250	116	0	0	0.00%	0
23.10.25	21,700	250	47	0	0	0.00%	0
23.10.24	21,550	150	7	0	0	0.00%	0
23.10.23	21,800	250	27	0	0	0.00%	0
23.10.20	21,100	700	16	0	0	0.00%	0
23.10.19	21,800	700	110	0	0	0.00%	0
23.10.18	21,000	800	113	0	0	0.00%	0
23.10.17	21,450	450	350	0	0	0.00%	0
23.10.16	21,950	500	66	0	0	0.00%	0
23.10.13	21,850	100	4	0	0	0.00%	0
23.10.12	21,550	300	28	0	0	0.00%	0
23.10.11	22,000	450	342	0	0	0.00%	0
23.10.10	22,000	0	7	0	0	0.00%	0
23.10.06	21,550	450	33	0	0	0.00%	0
23.10.05	21,550	0	68	0	0	0.00%	0
23.10.04	22,000	450	107	0	0	0.00%	0
23.09.27	21,600	400	60	0	0	0.00%	0
23.09.26	21,050	550	66	0	0	0.00%	0
23.09.25	22,050	1,000	802	0	0	0.00%	0
23.09.22	21,850	200	58	0	0	0.00%	0
23.09.21	22,800	950	190	0	0	0.00%	0
23.09.20	22,550	250	10	0	0	0.00%	0
23.09.19	23,100	550	143	0	0	0.00%	0
23.09.18	23,050	50	52	0	0	0.00%	0
23.09.15	22,850	200	1,216	0	0	0.00%	0
23.09.14	23,100	250	189	0	0	0.00%	0
23.09.13	23,000	100	53	0	0	0.00%	0
23.09.12	23,000	0	50	0	0	0.00%	0
23.09.11	23,000	0	54	0	0	0.00%	0
23.09.08	23,050	50	76	0	0	0.00%	0
23.09.07	23,100	50	45	0	0	0.00%	0
23.09.06	22,550	550	69	0	0	0.00%	0
23.09.05	23,500	950	107	0	0	0.00%	0
23.09.04	22,100	1,400	184	0	0	0.00%	0
23.09.01	22,200	100	161	0	0	0.00%	0
23.08.31	22,400	200	231	0	0	0.00%	0
23.08.30	22,250	150	16	0	0	0.00%	0
23.08.29	22,350	100	569	0	0	0.00%	0
23.08.28	22,250	100	670	0	0	0.00%	0
23.08.25	22,650	400	110	0	0	0.00%	0
23.08.24	22,700	50	269	0	0	0.00%	0
23.08.23	23,100	400	404	0	0	0.00%	0
23.08.22	23,550	450	82	0	0	0.00%	0
23.08.21	23,500	50	41	0	0	0.00%	0
23.08.18	23,550	50	142	0	0	0.00%	0
23.08.17	23,700	150	50	0	0	0.00%	0
23.08.16	24,000	300	36	0	0	0.00%	0
23.08.14	24,150	150	72	0	0	0.00%	0
23.08.11	24,100	50	3	0	0	0.00%	0
23.08.10	23,900	200	94	0	0	0.00%	0
23.08.09	23,950	50	62	0	0	0.00%	0
23.08.08	23,750	200	34	0	0	0.00%	0
23.08.07	24,000	250	115	0	0	0.00%	0
23.08.04	24,000	0	58	0	0	0.00%	0
23.08.03	24,550	550	368	0	0	0.00%	0
23.08.02	25,450	900	282	0	0	0.00%	0
23.08.01	25,000	450	450	0	0	0.00%	0
23.07.31	24,300	700	1,258	0	0	0.00%	0
23.07.28	24,300	0	69	0	0	0.00%	0
23.07.27	23,700	600	199	0	0	0.00%	0
23.07.26	23,400	450	473	0	0	0.00%	0
23.07.25	23,300	100	764	0	0	0.00%	0
23.07.24	23,700	400	657	0	0	0.00%	0
23.07.21	23,750	50	342	0	0	0.00%	0
23.07.20	22,750	1,000	1,085	0	0	0.00%	0
23.07.19	23,400	650	579	0	0	0.00%	0
23.07.18	23,600	200	231	0	0	0.00%	0
23.07.17	23,850	250	180	0	0	0.00%	0
23.07.14	24,300	450	276	0	0	0.00%	0
23.07.13	24,550	250	407	0	0	0.00%	0
23.07.12	24,500	50	309	0	0	0.00%	0
23.07.11	24,300	200	433	0	0	0.00%	0
23.07.10	24,500	200	77	0	0	0.00%	0
23.07.07	24,350	150	396	0	0	0.00%	0
23.07.06	25,800	1,450	664	0	0	0.00%	0
23.07.05	26,250	450	713	0	0	0.00%	0
23.07.04	26,650	400	1,218	0	0	0.00%	0
23.07.03	26,600	50	141	0	0	0.00%	0
23.06.30	26,850	250	142	0	0	0.00%	0
23.06.29	27,100	250	141	0	0	0.00%	0
23.06.28	27,400	300	353	0	0	0.00%	0
23.06.27	27,700	300	229	0	0	0.00%	0
23.06.26	28,050	350	105	0	0	0.00%	0
23.06.23	28,750	700	394	0	0	0.00%	0
23.06.22	28,800	50	32	0	0	0.00%	0
23.06.21	28,800	0	35	0	0	0.00%	0
23.06.20	28,600	200	179	0	0	0.00%	0
23.06.19	28,800	200	23	0	0	0.00%	0
23.06.16	28,450	350	107	0	0	0.00%	0
23.06.15	29,100	650	431	0	0	0.00%	0
23.06.14	29,250	150	211	0	0	0.00%	0
23.06.13	29,200	50	402	0	0	0.00%	0
23.06.12	29,400	200	217	0	0	0.00%	0
23.06.09	29,650	250	326	0	0	0.00%	0
23.06.08	29,800	150	45	0	0	0.00%	0
23.06.07	29,550	250	97	0	0	0.00%	0
23.06.05	29,550	0	85	0	0	0.00%	0
23.06.02	29,500	50	84	0	0	0.00%	0
23.06.01	29,500	0	19	0	0	0.00%	0
23.05.31	29,400	100	1	0	0	0.00%	0
23.05.30	29,400	0	132	0	0	0.00%	0
23.05.26	29,150	250	586	0	0	0.00%	0
23.05.25	29,650	500	688	0	0	0.00%	0
23.05.24	29,600	50	9	0	0	0.00%	0
23.05.23	29,600	0	26	0	0	0.00%	0
23.05.22	29,600	0	122	0	0	0.00%	0
23.05.19	29,550	50	40	0	0	0.00%	0
23.05.18	29,450	100	66	0	0	0.00%	0
23.05.17	29,250	200	35	0	0	0.00%	0
23.05.16	29,350	100	228	0	0	0.00%	0
23.05.15	29,050	300	63	0	0	0.00%	0
23.05.12	29,200	150	81	0	0	0.00%	0
23.05.11	29,300	100	355	0	0	0.00%	0
23.05.10	29,500	200	255	0	0	0.00%	0
23.05.09	30,200	700	329	0	0	0.00%	0
23.05.08	30,200	0	598	0	0	0.00%	0
23.05.04	29,950	250	42	0	0	0.00%	0
23.05.03	29,950	0	60	0	0	0.00%	0
23.05.02	30,150	200	78	0	0	0.00%	0
23.04.28	30,000	150	98	0	0	0.00%	0
23.04.27	29,400	600	405	0	0	0.00%	0
23.04.26	29,350	50	407	0	0	0.00%	0
23.04.25	30,000	650	640	0	0	0.00%	0
23.04.24	29,950	50	84	0	0	0.00%	0
23.04.21	30,750	800	815	0	0	0.00%	0
23.04.20	31,950	800	617	0	0	0.00%	0
23.04.19	32,500	550	2,774	0	0	0.00%	0
23.04.18	34,300	1,800	2,989	0	0	0.00%	0
23.04.17	32,100	2,200	6,412	0	0	0.00%	0
23.04.14	31,600	500	556	0	0	0.00%	0
23.04.13	32,000	400	483	0	0	0.00%	0
23.04.12	31,700	300	817	0	0	0.00%	0
23.04.11	31,600	100	408	0	0	0.00%	0
23.04.10	31,100	500	1,390	0	0	0.00%	0
23.04.07	31,000	100	1,071	0	0	0.00%	0
23.04.06	29,450	1,550	2,871	0	0	0.00%	0
23.04.05	29,300	150	71	0	0	0.00%	0
23.04.04	29,300	0	114	0	0	0.00%	0
23.04.03	29,150	150	40	0	0	0.00%	0
23.03.31	29,400	250	490	0	0	0.00%	0
23.03.30	29,850	450	213	0	0	0.00%	0
23.03.29	29,500	350	224	0	0	0.00%	0
23.03.28	29,950	450	493	0	0	0.00%	0
23.03.27	29,500	450	432	0	0	0.00%	0
23.03.24	29,850	350	110	0	0	0.00%	0
23.03.23	29,600	250	453	0	0	0.00%	0
23.03.22	30,050	450	166	0	0	0.00%	0
23.03.21	29,000	1,050	996	0	0	0.00%	0
23.03.20	28,800	200	121	0	0	0.00%	0
23.03.17	29,100	300	105	0	0	0.00%	0
23.03.16	30,100	1,000	316	0	0	0.00%	0
23.03.15	28,950	1,150	397	0	0	0.00%	0
23.03.14	29,800	850	142	0	0	0.00%	0
23.03.13	29,500	300	295	0	0	0.00%	0
23.03.10	29,800	300	44	0	0	0.00%	0
23.03.09	30,000	200	94	0	0	0.00%	0
23.03.08	30,450	450	93	0	0	0.00%	0
23.03.07	30,500	50	306	0	0	0.00%	0
23.03.06	29,650	850	633	0	0	0.00%	0
23.03.03	29,550	100	366	0	0	0.00%	0
23.03.02	29,450	100	356	0	0	0.00%	0
23.02.28	29,400	50	155	0	0	0.00%	0
23.02.27	29,300	100	213	0	0	0.00%	0
23.02.24	29,400	100	196	0	0	0.00%	0
23.02.23	29,350	50	203	0	0	0.00%	0
23.02.22	29,350	0	56	0	0	0.00%	0
23.02.21	29,400	50	372	0	0	0.00%	0
23.02.20	30,350	950	753	0	0	0.00%	0
23.02.17	30,400	50	56	0	0	0.00%	0
23.02.16	30,000	400	81	0	0	0.00%	0
23.02.15	30,750	750	226	0	0	0.00%	0
23.02.14	30,700	50	141	0	0	0.00%	0
23.02.13	31,050	350	135	0	0	0.00%	0
23.02.10	30,200	850	405	0	0	0.00%	0
23.02.09	30,150	50	294	0	0	0.00%	0
23.02.08	29,900	250	283	0	0	0.00%	0
23.02.06	30,400	250	43	0	0	0.00%	0
23.02.03	30,100	300	76	0	0	0.00%	0
23.02.02	30,050	50	102	0	0	0.00%	0
23.02.01	30,100	50	234	0	0	0.00%	0
23.01.31	29,850	250	572	0	0	0.00%	0
23.01.30	29,800	50	117	0	0	0.00%	0
23.01.27	30,000	50	41	0	0	0.00%	0
23.01.25	30,000	200	123	0	0	0.00%	0
23.01.20	30,000	200	10	0	0	0.00%	0
23.01.19	29,800	100	135	0	0	0.00%	0
23.01.18	29,900	50	84	0	0	0.00%	0
23.01.17	29,850	0	34	0	0	0.00%	0
23.01.16	29,850	300	329	0	0	0.00%	0
23.01.13	29,550	150	86	0	0	0.00%	0
23.01.12	29,400	300	13	0	0	0.00%	0
23.01.11	29,100	600	105	0	0	0.00%	0
23.01.10	29,700	200	61	0	0	0.00%	0
23.01.09	29,900	300	36	0	0	0.00%	0
23.01.06	29,600	100	51	0	0	0.00%	0
23.01.05	29,700	0	35	0	0	0.00%	0
23.01.04	29,700	350	136	0	0	0.00%	0
23.01.03	29,350	50	30	0	0	0.00%	0
23.01.02	29,400	0	142	0	0	0.00%	0
22.12.29	29,400	0	46	0	0	0.00%	0
22.12.28	29,400	500	139	0	0	0.00%	0
22.12.27	29,900	200	117	0	0	0.00%	0
22.12.26	29,700	50	8	0	0	0.00%	0
22.12.23	29,650	0	45	0	0	0.00%	0
22.12.22	29,650	250	58	0	0	0.00%	0
22.12.21	29,400	50	59	0	0	0.00%	0
22.12.20	29,450	150	23	0	0	0.00%	0
22.12.19	29,600	400	61	0	0	0.00%	0
22.12.16	29,200	200	7	0	0	0.00%	0
22.12.15	29,400	0	24	0	0	0.00%	0
22.12.14	29,400	600	84	0	0	0.00%	0
22.12.13	30,000	300	21	0	0	0.00%	0
22.12.12	29,700	700	79	0	0	0.00%	0
22.12.09	30,400	550	219	0	0	0.00%	0
22.12.08	29,850	50	32	0	0	0.00%	0
22.12.07	29,800	200	53	0	0	0.00%	0
22.12.06	29,600	800	307	0	0	0.00%	0
22.12.05	30,400	350	129	0	0	0.00%	0
22.12.02	30,050	400	429	0	0	0.00%	0
22.12.01	30,450	450	253	0	0	0.00%	0
22.11.30	30,000	200	453	0	0	0.00%	0
22.11.29	29,800	300	389	0	0	0.00%	0
22.11.28	30,100	1,150	662	0	0	0.00%	0
22.11.25	28,950	450	34	0	0	0.00%	0
22.11.24	28,500	50	164	0	0	0.00%	0
22.11.23	28,450	0	146	0	0	0.00%	0
22.11.22	28,450	500	6	0	0	0.00%	0
22.11.21	28,950	100	47	0	0	0.00%	0
22.11.18	28,850	250	21	0	0	0.00%	0
22.11.17	28,600	50	114	0	0	0.00%	0
22.11.16	28,550	450	365	0	0	0.00%	0
22.11.15	29,000	400	130	0	0	0.00%	0
22.11.14	29,400	600	41	0	0	0.00%	0
22.11.11	28,800	400	37	0	0	0.00%	0
22.11.10	28,400	250	26	0	0	0.00%	0
22.11.09	28,650	200	29	0	0	0.00%	0
22.11.08	28,450	400	25	0	0	0.00%	0
22.11.07	28,050	50	22	0	0	0.00%	0
22.11.04	28,000	500	62	0	0	0.00%	0
22.11.03	28,500	2,350	261	0	0	0.00%	0
22.11.02	26,150	100	36	0	0	0.00%	0
22.11.01	26,250	50	74	0	0	0.00%	0
22.10.31	26,200	150	19	0	0	0.00%	0
22.10.28	26,350	700	33	0	0	0.00%	0
22.10.27	27,050	0	26	0	0	0.00%	0
22.10.26	27,050	250	8	0	0	0.00%	0
22.10.25	26,800	500	144	0	0	0.00%	0
22.10.24	26,300	50	103	0	0	0.00%	0
22.10.21	26,250	350	134	0	0	0.00%	0
22.10.20	26,600	500	2	0	0	0.00%	0
22.10.19	26,100	50	137	0	0	0.00%	0
22.10.18	26,150	0	72	0	0	0.00%	0
22.10.17	26,150	250	116	0	0	0.00%	0
22.10.14	26,400	0	97	0	0	0.00%	0
22.10.13	26,400	1,600	615	0	0	0.00%	0
22.10.12	28,000	1,450	119	0	0	0.00%	0
22.10.11	29,450	450	31	0	0	0.00%	0
22.10.07	29,900	150	249	0	0	0.00%	0
22.10.06	29,750	1,750	100	0	0	0.00%	0
22.10.05	28,000	150	7	0	0	0.00%	0
22.10.04	28,150	100	25	0	0	0.00%	0
22.09.30	28,250	800	21	0	0	0.00%	0
22.09.29	27,450	300	216	0	0	0.00%	0
22.09.28	27,150	550	893	0	0	0.00%	0
22.09.27	27,700	1,600	868	0	0	0.00%	0
22.09.26	29,300	650	333	0	0	0.00%	0
22.09.23	29,950	300	260	0	0	0.00%	0
22.09.22	30,250	550	49	0	0	0.00%	0
22.09.21	30,800	600	102	0	0	0.00%	0
22.09.20	31,400	200	7	0	0	0.00%	0
22.09.19	31,200	50	96	0	0	0.00%	0
22.09.16	31,250	200	13	0	0	0.00%	0
22.09.15	31,450	100	11	0	0	0.00%	0
22.09.14	31,350	350	54	0	0	0.00%	0
22.09.13	31,700	500	37	0	0	0.00%	0
22.09.08	31,200	600	431	0	0	0.00%	0
22.09.07	30,600	1,550	441	0	0	0.00%	0
22.09.06	32,150	200	319	0	0	0.00%	0