매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	16,800	60	259	0	784	0.30%	263,327
25.04.03	17,100	300	459	0	784	0.30%	263,327
25.04.02	17,400	300	255	0	784	0.30%	263,327
25.04.01	17,250	150	175	0	784	0.30%	263,327
25.03.31	17,900	650	1,324	0	784	0.30%	263,327
25.03.28	18,020	120	498	0	784	0.30%	263,327
25.03.27	18,250	230	221	0	784	0.30%	263,327
25.03.26	18,200	50	31	0	784	0.30%	263,327
25.03.25	18,150	50	25	3	784	0.30%	263,327
25.03.24	18,190	40	37	581	781	0.30%	263,330
25.03.21	18,200	10	314	0	200	0.08%	263,911
25.03.20	17,810	390	55	200	200	0.08%	263,911
25.03.19	17,770	40	1,054	0	0	0.00%	0
25.03.18	17,780	10	199	0	0	0.00%	0
25.03.17	17,720	60	165	0	0	0.00%	0
25.03.14	17,720	0	33	0	0	0.00%	0
25.03.13	17,720	0	84	0	0	0.00%	0
25.03.12	17,630	90	445	0	0	0.00%	0
25.03.11	17,670	40	297	0	0	0.00%	0
25.03.10	17,830	160	192	0	0	0.00%	0
25.03.07	17,880	50	170	0	0	0.00%	0
25.03.06	17,850	30	16	0	0	0.00%	0