매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,290	0	460	-1	1	0.00%	264,110
25.07.02	18,290	20	33	0	2	0.00%	264,109
25.07.01	18,310	500	131	0	2	0.00%	264,109
25.06.30	17,810	0	125	0	2	0.00%	264,109
25.06.27	17,810	0	0	2	2	0.00%	264,109
25.06.26	17,810	210	27	0	0	0.00%	264,111
25.06.25	18,020	180	332	0	0	0.00%	264,111
25.06.24	18,200	350	245	0	0	0.00%	264,111
25.06.23	17,850	150	30	0	0	0.00%	264,111
25.06.20	18,000	50	734	0	0	0.00%	264,111
25.06.19	18,050	400	301	0	0	0.00%	264,111
25.06.18	17,650	180	190	0	0	0.00%	264,111
25.06.17	17,830	500	830	0	0	0.00%	264,111
25.06.16	18,330	450	778	0	0	0.00%	264,111
25.06.13	17,880	120	3,615	0	0	0.00%	264,111
25.06.12	17,760	0	130	0	0	0.00%	264,111
25.06.11	17,760	450	372	0	0	0.00%	264,111
25.06.10	17,310	190	923	0	0	0.00%	264,111
25.06.09	17,500	10	225	0	0	0.00%	264,111
25.06.05	17,490	120	249	0	0	0.00%	264,111