매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,405	0	32,104	-2,449	448,283	1.18%	37,410,318
24.11.25	2,350	55	57,192	6,338	450,732	1.19%	37,407,869
24.11.22	2,355	5	36,992	607	444,394	1.17%	37,414,207
24.11.21	2,370	15	36,746	-2,457	443,787	1.17%	37,414,814
24.11.20	2,370	0	24,725	-3,182	446,244	1.18%	37,412,357
24.11.19	2,420	50	17,069	-1,454	449,426	1.19%	37,409,175
24.11.18	2,315	105	77,835	814	450,880	1.19%	37,407,721
24.11.15	2,435	120	38,308	-22,154	450,066	1.19%	37,408,535
24.11.14	2,395	20	53,278	-2,797	472,220	1.25%	37,386,381
24.11.13	2,440	45	47,505	-9,530	475,017	1.25%	37,383,584
24.11.12	2,350	90	119,407	484,547	484,547	1.28%	37,374,054
24.11.11	2,330	20	66,234	0	0	0.00%	0
24.11.08	2,320	10	15,858	0	0	0.00%	0
24.11.07	2,330	10	27,519	0	0	0.00%	0
24.11.06	2,325	5	47,211	0	0	0.00%	0
24.11.05	2,335	10	12,919	0	0	0.00%	0
24.11.04	2,370	35	20,404	0	0	0.00%	0
24.11.01	2,360	10	31,984	0	0	0.00%	0
24.10.31	2,380	20	67,137	0	0	0.00%	0
24.10.30	2,410	30	38,263	0	0	0.00%	0
24.10.29	2,410	0	21,873	0	0	0.00%	0
24.10.28	2,435	25	18,001	0	0	0.00%	0
24.10.25	2,485	50	61,294	0	0	0.00%	0
24.10.24	2,550	65	44,665	0	0	0.00%	0
24.10.23	2,465	85	41,175	0	0	0.00%	0
24.10.22	2,460	5	55,632	0	0	0.00%	0
24.10.21	2,485	25	57,358	0	0	0.00%	0
24.10.18	2,550	65	39,401	0	0	0.00%	0
24.10.17	2,550	0	25,609	0	0	0.00%	0
24.10.16	2,515	35	85,502	0	0	0.00%	0
24.10.15	2,550	35	37,182	0	0	0.00%	0
24.10.14	2,455	95	145,845	0	0	0.00%	0
24.10.11	2,470	15	17,169	0	0	0.00%	0
24.10.10	2,445	25	88,236	0	0	0.00%	0
24.10.08	2,425	20	36,512	0	0	0.00%	0
24.10.07	2,405	20	14,470	0	0	0.00%	0
24.10.04	2,405	0	47,908	0	0	0.00%	0
24.10.02	2,450	45	67,423	0	0	0.00%	0
24.09.30	2,420	30	33,983	0	0	0.00%	0
24.09.27	2,445	25	25,949	0	0	0.00%	0
24.09.26	2,435	10	53,106	0	0	0.00%	0
24.09.25	2,500	65	88,512	0	0	0.00%	0
24.09.24	2,530	30	51,058	0	0	0.00%	0
24.09.23	2,615	85	41,643	0	0	0.00%	0
24.09.20	2,580	35	80,423	0	0	0.00%	0
24.09.19	2,570	10	37,280	0	0	0.00%	0
24.09.13	2,470	100	72,038	0	0	0.00%	0
24.09.12	2,400	70	25,151	0	0	0.00%	0
24.09.11	2,500	100	216,911	0	0	0.00%	0
24.09.10	2,550	50	187,776	0	0	0.00%	0
24.09.09	2,565	15	122,259	0	0	0.00%	0
24.09.06	2,600	35	89,009	0	0	0.00%	0
24.09.05	2,620	20	121,514	0	0	0.00%	0
24.09.04	2,685	65	103,869	0	0	0.00%	0
24.09.03	2,650	35	99,031	0	0	0.00%	0
24.09.02	2,665	15	69,611	0	0	0.00%	0
24.08.30	2,640	25	62,248	0	0	0.00%	0
24.08.29	2,665	25	85,075	0	0	0.00%	0
24.08.28	2,720	55	132,517	0	0	0.00%	0
24.08.27	2,745	25	119,154	0	0	0.00%	0
24.08.26	2,870	125	214,703	0	0	0.00%	0
24.08.23	2,650	220	367,870	0	0	0.00%	0
24.08.22	2,705	55	201,996	0	0	0.00%	0
24.08.21	2,670	35	208,623	0	0	0.00%	0
24.08.20	2,430	240	278,420	0	0	0.00%	0
24.08.19	2,465	35	94,837	0	0	0.00%	0
24.08.16	2,545	80	124,950	0	0	0.00%	0
24.08.14	2,555	10	96,743	0	0	0.00%	0
24.08.13	2,515	40	373,181	0	0	0.00%	0
24.08.12	2,455	60	314,192	0	0	0.00%	0
24.08.09	2,390	65	84,498	0	0	0.00%	0
24.08.08	2,315	75	57,378	0	0	0.00%	0
24.08.07	2,340	25	77,801	0	0	0.00%	0
24.08.06	2,250	90	147,220	0	0	0.00%	0
24.08.05	2,440	190	295,387	0	0	0.00%	0
24.08.02	2,595	155	252,537	0	0	0.00%	0
24.08.01	2,710	115	149,785	0	0	0.00%	0
24.07.31	2,580	130	330,793	0	0	0.00%	0
24.07.30	2,645	65	173,272	0	0	0.00%	0
24.07.29	2,555	90	239,630	0	0	0.00%	0
24.07.26	2,450	105	210,153	0	0	0.00%	0
24.07.25	2,435	15	108,726	0	0	0.00%	0
24.07.24	2,575	140	231,809	0	0	0.00%	0
24.07.23	2,590	15	184,366	0	0	0.00%	0
24.07.22	2,540	50	465,493	0	0	0.00%	0
24.07.19	2,360	180	899,811	0	0	0.00%	0
24.07.18	2,395	35	155,526	0	0	0.00%	0
24.07.17	2,275	120	273,613	0	0	0.00%	0
24.07.16	2,285	10	106,134	0	0	0.00%	0
24.07.15	2,240	45	56,746	0	0	0.00%	0
24.07.12	2,280	40	108,548	0	0	0.00%	0
24.07.11	2,280	0	80,066	0	0	0.00%	0
24.07.10	2,315	35	89,607	0	0	0.00%	0
24.07.09	2,210	105	255,399	0	0	0.00%	0
24.07.08	2,220	10	35,473	0	0	0.00%	0
24.07.05	2,200	20	48,411	0	0	0.00%	0
24.07.04	2,170	30	64,141	0	0	0.00%	0
24.07.03	2,265	95	160,374	0	0	0.00%	0
24.07.02	2,345	80	152,251	0	0	0.00%	0
24.07.01	2,295	50	185,061	0	0	0.00%	0
24.06.28	2,280	15	74,507	0	0	0.00%	0
24.06.27	2,355	75	120,302	0	0	0.00%	0
24.06.26	2,390	35	155,744	0	0	0.00%	0
24.06.25	2,200	190	392,098	0	0	0.00%	0
24.06.24	2,280	80	246,194	0	0	0.00%	0
24.06.21	2,395	115	367,760	0	0	0.00%	0
24.06.20	2,265	130	3,456,038	0	0	0.00%	0
24.06.19	2,265	0	67,087	0	0	0.00%	0
24.06.18	2,260	5	171,028	0	0	0.00%	0
24.06.17	2,350	90	184,277	0	0	0.00%	0
24.06.14	2,290	60	521,175	0	0	0.00%	0
24.06.13	2,325	35	993,546	0	0	0.00%	0
24.06.12	2,165	160	981,575	0	0	0.00%	0
24.06.11	2,150	15	95,714	0	0	0.00%	0
24.06.10	2,110	40	90,865	0	0	0.00%	0
24.06.07	2,090	20	89,136	0	0	0.00%	0
24.06.05	2,105	15	123,424	0	0	0.00%	0
24.06.04	2,025	80	1,675,659	0	0	0.00%	0
24.06.03	2,005	20	67,606	0	0	0.00%	0
24.05.31	1,997	8	20,957	0	0	0.00%	0
24.05.30	2,005	8	16,521	0	0	0.00%	0
24.05.29	2,010	5	33,707	0	0	0.00%	0
24.05.28	2,000	10	13,981	0	0	0.00%	0
24.05.27	2,010	10	24,546	0	0	0.00%	0
24.05.24	2,015	5	23,874	0	0	0.00%	0
24.05.23	2,020	5	15,757	0	0	0.00%	0
24.05.22	2,010	10	14,409	0	0	0.00%	0
24.05.21	2,025	15	17,691	0	0	0.00%	0
24.05.20	2,025	0	32,264	0	0	0.00%	0
24.05.17	2,000	25	35,607	0	0	0.00%	0
24.05.16	2,015	15	32,987	0	0	0.00%	0
24.05.14	1,993	22	30,406	0	0	0.00%	0
24.05.13	1,996	3	37,408	0	0	0.00%	0
24.05.10	1,992	4	33,744	0	0	0.00%	0
24.05.09	2,005	13	45,331	0	0	0.00%	0
24.05.08	2,005	0	13,034	0	0	0.00%	0
24.05.07	2,000	5	9,070	0	0	0.00%	0
24.05.03	2,010	10	21,583	0	0	0.00%	0
24.05.02	2,015	5	22,486	0	0	0.00%	0
24.04.30	1,991	24	114,725	0	0	0.00%	0
24.04.29	1,977	14	85,547	0	0	0.00%	0
24.04.26	1,980	3	26,133	0	0	0.00%	0
24.04.25	1,975	5	43,709	0	0	0.00%	0
24.04.24	1,972	3	54,827	0	0	0.00%	0
24.04.23	1,964	8	46,705	0	0	0.00%	0
24.04.22	1,950	14	34,141	0	0	0.00%	0
24.04.19	1,956	6	45,527	0	0	0.00%	0
24.04.18	1,937	19	21,997	0	0	0.00%	0
24.04.17	1,938	1	24,633	0	0	0.00%	0
24.04.16	1,958	20	32,438	0	0	0.00%	0
24.04.15	1,978	20	65,416	0	0	0.00%	0
24.04.12	1,977	1	17,338	0	0	0.00%	0
24.04.11	1,990	13	34,644	0	0	0.00%	0
24.04.09	1,976	14	40,101	0	0	0.00%	0
24.04.08	2,000	24	83,669	0	0	0.00%	0
24.04.05	2,010	10	22,041	0	0	0.00%	0
24.04.04	2,005	5	50,722	0	0	0.00%	0
24.04.03	1,998	7	34,208	0	0	0.00%	0
24.04.02	2,005	7	51,056	0	0	0.00%	0
24.04.01	2,020	15	84,460	0	0	0.00%	0
24.03.29	2,015	5	38,557	0	0	0.00%	0
24.03.28	2,010	5	31,599	0	0	0.00%	0
24.03.27	2,010	0	29,312	0	0	0.00%	0
24.03.26	2,005	5	34,018	0	0	0.00%	0
24.03.25	2,025	20	57,148	0	0	0.00%	0
24.03.22	2,000	25	45,613	0	0	0.00%	0
24.03.21	1,999	1	52,780	0	0	0.00%	0
24.03.20	1,993	6	32,609	0	0	0.00%	0
24.03.19	2,005	12	36,523	0	0	0.00%	0
24.03.18	2,015	10	36,337	0	0	0.00%	0
24.03.15	2,000	15	32,773	0	0	0.00%	0
24.03.14	2,005	5	36,404	0	0	0.00%	0
24.03.13	2,005	0	22,898	0	0	0.00%	0
24.03.12	2,010	5	73,231	0	0	0.00%	0
24.03.11	2,015	5	39,841	0	0	0.00%	0
24.03.08	2,010	5	31,266	0	0	0.00%	0
24.03.07	2,015	5	21,742	0	0	0.00%	0
24.03.06	2,020	5	53,687	0	0	0.00%	0
24.03.05	2,065	45	42,546	0	0	0.00%	0
24.03.04	2,075	10	34,126	0	0	0.00%	0
24.02.29	2,050	25	48,841	0	0	0.00%	0
24.02.28	2,020	30	33,140	0	0	0.00%	0
24.02.27	2,060	40	41,135	0	0	0.00%	0
24.02.26	2,070	10	56,018	0	0	0.00%	0
24.02.23	2,110	40	55,892	0	0	0.00%	0
24.02.22	2,125	15	20,219	0	0	0.00%	0
24.02.21	2,130	5	29,575	0	0	0.00%	0
24.02.20	2,130	0	24,381	0	0	0.00%	0
24.02.19	2,120	10	56,416	0	0	0.00%	0
24.02.16	2,090	30	50,203	0	0	0.00%	0
24.02.15	2,125	35	17,272	0	0	0.00%	0
24.02.14	2,110	15	43,115	0	0	0.00%	0
24.02.13	2,115	5	44,125	0	0	0.00%	0
24.02.08	2,115	0	45,785	0	0	0.00%	0
24.02.07	2,120	5	61,191	0	0	0.00%	0
24.02.06	2,125	5	24,017	0	0	0.00%	0
24.02.05	2,140	15	67,876	0	0	0.00%	0
24.02.02	2,130	10	50,563	0	0	0.00%	0
24.02.01	2,075	55	200,405	0	0	0.00%	0
24.01.31	2,050	25	89,575	0	0	0.00%	0
24.01.30	2,040	10	68,625	0	0	0.00%	0
24.01.29	2,025	15	49,865	0	0	0.00%	0
24.01.26	2,025	0	21,882	0	0	0.00%	0
24.01.25	2,020	5	22,277	0	0	0.00%	0
24.01.24	2,015	5	23,572	0	0	0.00%	0
24.01.23	2,025	10	16,849	0	0	0.00%	0
24.01.22	2,005	20	47,643	0	0	0.00%	0
24.01.19	2,035	30	169,913	0	0	0.00%	0
24.01.18	2,050	15	27,270	0	0	0.00%	0
24.01.17	2,060	10	129,597	0	0	0.00%	0
24.01.16	2,095	35	41,082	0	0	0.00%	0
24.01.15	2,125	30	55,924	0	0	0.00%	0
24.01.12	2,110	15	27,225	0	0	0.00%	0
24.01.11	2,130	20	51,913	0	0	0.00%	0
24.01.10	2,130	0	7,505	0	0	0.00%	0
24.01.09	2,120	10	8,179	0	0	0.00%	0
24.01.08	2,115	5	16,795	0	0	0.00%	0
24.01.05	2,120	5	9,932	0	0	0.00%	0
24.01.04	2,145	25	28,291	0	0	0.00%	0
24.01.03	2,145	0	48,461	0	0	0.00%	0
24.01.02	2,055	90	117,494	0	0	0.00%	0
23.12.28	2,070	15	40,918	0	0	0.00%	0
23.12.27	2,075	5	19,046	0	0	0.00%	0
23.12.26	2,085	10	62,861	0	0	0.00%	0
23.12.22	2,060	25	52,995	0	0	0.00%	0
23.12.21	2,065	5	16,581	0	0	0.00%	0
23.12.20	2,065	0	13,693	0	0	0.00%	0
23.12.19	2,065	0	13,878	0	0	0.00%	0
23.12.18	2,070	5	19,910	0	0	0.00%	0
23.12.15	2,060	10	25,192	0	0	0.00%	0
23.12.14	2,040	20	43,990	0	0	0.00%	0
23.12.13	2,070	30	96,688	0	0	0.00%	0
23.12.12	2,065	5	5,897	0	0	0.00%	0
23.12.11	2,050	15	20,351	0	0	0.00%	0
23.12.08	2,070	20	17,389	0	0	0.00%	0
23.12.07	2,070	0	30,583	0	0	0.00%	0
23.12.06	2,075	5	21,074	0	0	0.00%	0
23.12.05	2,050	25	10,757	0	0	0.00%	0
23.12.04	2,075	25	46,904	0	0	0.00%	0
23.12.01	2,075	0	38,453	0	0	0.00%	0
23.11.30	2,130	55	21,022	0	0	0.00%	0
23.11.29	2,155	25	22,002	0	0	0.00%	0
23.11.28	2,150	5	13,547	0	0	0.00%	0
23.11.27	2,165	15	22,426	0	0	0.00%	0
23.11.24	2,165	0	13,118	0	0	0.00%	0
23.11.23	2,155	10	86,699	0	0	0.00%	0
23.11.22	2,155	0	20,154	0	0	0.00%	0
23.11.21	2,140	15	40,246	0	0	0.00%	0
23.11.20	2,095	45	21,820	0	0	0.00%	0
23.11.17	2,110	15	9,250	0	0	0.00%	0
23.11.16	2,120	0	18,294	0	0	0.00%	0
23.11.15	2,110	10	32,892	0	0	0.00%	0
23.11.14	2,080	30	12,876	0	0	0.00%	0
23.11.13	2,060	20	11,731	0	0	0.00%	0
23.11.10	2,110	50	16,178	0	0	0.00%	0
23.11.09	2,090	20	7,141	0	0	0.00%	0
23.11.08	2,085	5	23,869	0	0	0.00%	0
23.11.07	2,130	45	22,017	0	0	0.00%	0
23.11.06	2,100	30	27,695	0	0	0.00%	0
23.11.03	2,075	25	24,806	0	0	0.00%	0
23.11.02	2,055	20	8,290	0	0	0.00%	0
23.11.01	2,030	25	44,894	0	0	0.00%	0
23.10.31	2,050	20	12,847	0	0	0.00%	0
23.10.30	2,035	15	22,381	0	0	0.00%	0
23.10.27	2,055	20	31,628	0	0	0.00%	0
23.10.26	2,080	25	60,484	0	0	0.00%	0
23.10.25	2,030	50	24,502	0	0	0.00%	0
23.10.24	1,999	31	24,604	0	0	0.00%	0
23.10.23	1,994	5	40,776	0	0	0.00%	0
23.10.20	2,025	31	66,755	0	0	0.00%	0
23.10.19	2,015	10	55,785	0	0	0.00%	0
23.10.18	2,025	10	61,690	0	0	0.00%	0
23.10.17	2,030	5	24,890	0	0	0.00%	0
23.10.16	2,025	5	47,400	0	0	0.00%	0
23.10.13	2,110	85	56,771	0	0	0.00%	0
23.10.12	2,060	50	17,385	0	0	0.00%	0
23.10.11	2,050	10	29,200	0	0	0.00%	0
23.10.10	2,075	25	28,386	0	0	0.00%	0
23.10.06	2,090	15	84,966	0	0	0.00%	0
23.10.05	2,175	85	69,034	0	0	0.00%	0
23.10.04	2,235	60	33,954	0	0	0.00%	0
23.09.27	2,220	15	14,175	0	0	0.00%	0
23.09.26	2,275	55	43,368	0	0	0.00%	0
23.09.25	2,305	30	79,502	0	0	0.00%	0
23.09.22	2,290	15	16,112	0	0	0.00%	0
23.09.21	2,310	20	22,095	0	0	0.00%	0
23.09.20	2,335	25	9,683	0	0	0.00%	0
23.09.19	2,310	25	18,931	0	0	0.00%	0
23.09.18	2,310	0	16,868	0	0	0.00%	0
23.09.15	2,300	10	18,498	0	0	0.00%	0
23.09.14	2,290	10	13,596	0	0	0.00%	0
23.09.13	2,350	60	23,910	0	0	0.00%	0
23.09.12	2,330	20	31,953	0	0	0.00%	0
23.09.11	2,295	35	27,704	0	0	0.00%	0
23.09.08	2,280	15	25,010	0	0	0.00%	0
23.09.07	2,300	20	31,757	0	0	0.00%	0
23.09.06	2,310	10	50,406	0	0	0.00%	0
23.09.05	2,325	15	21,361	0	0	0.00%	0
23.09.04	2,345	20	27,785	0	0	0.00%	0
23.09.01	2,335	10	12,385	0	0	0.00%	0
23.08.31	2,360	25	12,605	0	0	0.00%	0
23.08.30	2,365	5	15,781	0	0	0.00%	0
23.08.29	2,345	20	56,705	0	0	0.00%	0
23.08.28	2,310	35	38,396	0	0	0.00%	0
23.08.25	2,310	0	14,899	0	0	0.00%	0
23.08.24	2,305	5	11,809	0	0	0.00%	0
23.08.23	2,305	0	25,893	0	0	0.00%	0
23.08.22	2,345	40	38,615	0	0	0.00%	0
23.08.21	2,320	25	17,606	0	0	0.00%	0
23.08.18	2,320	0	27,162	0	0	0.00%	0
23.08.17	2,350	30	47,678	0	0	0.00%	0
23.08.16	2,385	35	38,857	0	0	0.00%	0
23.08.14	2,395	10	18,140	0	0	0.00%	0
23.08.11	2,400	5	23,476	0	0	0.00%	0
23.08.10	2,355	45	22,565	0	0	0.00%	0
23.08.09	2,345	10	7,721	0	0	0.00%	0
23.08.08	2,375	30	32,375	0	0	0.00%	0
23.08.07	2,350	25	55,762	0	0	0.00%	0
23.08.04	2,365	15	32,061	0	0	0.00%	0
23.08.03	2,395	30	63,128	0	0	0.00%	0
23.08.02	2,415	20	53,480	0	0	0.00%	0
23.08.01	2,400	15	49,165	0	0	0.00%	0
23.07.31	2,400	0	38,224	0	0	0.00%	0
23.07.28	2,400	0	27,529	0	0	0.00%	0
23.07.27	2,350	50	37,325	0	0	0.00%	0
23.07.26	2,420	115	143,060	0	0	0.00%	0
23.07.25	2,420	0	50,619	0	0	0.00%	0
23.07.24	2,510	90	171,748	0	0	0.00%	0
23.07.21	2,535	25	31,275	0	0	0.00%	0
23.07.20	2,535	0	58,523	0	0	0.00%	0
23.07.19	2,630	95	63,457	0	0	0.00%	0
23.07.18	2,640	10	51,472	0	0	0.00%	0
23.07.17	2,530	110	123,488	0	0	0.00%	0
23.07.14	2,580	50	44,406	0	0	0.00%	0
23.07.13	2,585	5	26,428	0	0	0.00%	0
23.07.12	2,630	45	34,486	0	0	0.00%	0
23.07.11	2,590	40	39,447	0	0	0.00%	0
23.07.10	2,565	25	75,013	0	0	0.00%	0
23.07.07	2,600	35	50,419	0	0	0.00%	0
23.07.06	2,615	15	143,860	0	0	0.00%	0
23.07.05	2,680	65	84,386	0	0	0.00%	0
23.07.04	2,725	45	26,650	0	0	0.00%	0
23.07.03	2,680	45	43,760	0	0	0.00%	0
23.06.30	2,665	15	37,165	0	0	0.00%	0
23.06.29	2,710	45	51,029	0	0	0.00%	0
23.06.28	2,735	25	23,688	0	0	0.00%	0
23.06.27	2,710	25	29,454	0	0	0.00%	0
23.06.26	2,690	20	63,894	0	0	0.00%	0
23.06.23	2,745	55	48,510	0	0	0.00%	0
23.06.22	2,760	15	23,618	0	0	0.00%	0
23.06.21	2,800	40	35,741	0	0	0.00%	0
23.06.20	2,820	20	89,575	0	0	0.00%	0
23.06.19	2,720	100	126,920	0	0	0.00%	0
23.06.16	2,665	55	35,210	0	0	0.00%	0
23.06.15	2,750	85	95,071	0	0	0.00%	0
23.06.14	2,795	45	132,849	0	0	0.00%	0
23.06.13	2,815	20	171,116	0	0	0.00%	0
23.06.12	2,820	5	78,501	0	0	0.00%	0
23.06.09	2,830	10	75,881	0	0	0.00%	0
23.06.08	2,815	15	64,695	0	0	0.00%	0
23.06.07	2,820	5	91,992	0	0	0.00%	0
23.06.05	2,820	0	78,343	0	0	0.00%	0
23.06.02	2,860	40	118,198	0	0	0.00%	0
23.06.01	2,810	50	252,142	0	0	0.00%	0
23.05.31	2,830	20	197,599	0	0	0.00%	0
23.05.30	2,790	40	221,616	0	0	0.00%	0
23.05.26	2,820	30	366,202	0	0	0.00%	0
23.05.25	2,975	155	836,933	0	0	0.00%	0
23.05.24	2,555	420	6,381,377	0	0	0.00%	0
23.05.23	2,550	5	19,450	0	0	0.00%	0
23.05.22	2,525	25	52,670	0	0	0.00%	0
23.05.19	2,500	25	47,652	0	0	0.00%	0
23.05.18	2,470	30	34,437	0	0	0.00%	0
23.05.17	2,470	0	17,321	0	0	0.00%	0
23.05.16	2,475	5	40,004	0	0	0.00%	0
23.05.15	2,480	5	13,504	0	0	0.00%	0
23.05.12	2,490	10	28,864	0	0	0.00%	0
23.05.11	2,505	15	76,958	0	0	0.00%	0
23.05.10	2,570	65	44,997	0	0	0.00%	0
23.05.09	2,570	0	23,339	0	0	0.00%	0
23.05.08	2,535	35	32,826	0	0	0.00%	0
23.05.04	2,530	5	10,869	0	0	0.00%	0
23.05.03	2,530	0	14,219	0	0	0.00%	0
23.05.02	2,495	35	58,815	0	0	0.00%	0
23.04.28	2,420	75	43,962	0	0	0.00%	0
23.04.27	2,460	40	27,910	0	0	0.00%	0
23.04.26	2,500	40	22,461	0	0	0.00%	0
23.04.25	2,480	20	63,399	0	0	0.00%	0
23.04.24	2,535	55	33,924	0	0	0.00%	0
23.04.21	2,570	35	35,000	0	0	0.00%	0
23.04.20	2,595	40	19,079	0	0	0.00%	0
23.04.19	2,575	20	29,769	0	0	0.00%	0
23.04.18	2,595	20	30,916	0	0	0.00%	0
23.04.17	2,520	75	61,781	0	0	0.00%	0
23.04.14	2,495	35	49,016	0	0	0.00%	0
23.04.13	2,480	15	21,485	0	0	0.00%	0
23.04.12	2,460	20	29,367	0	0	0.00%	0
23.04.11	2,450	10	46,914	0	0	0.00%	0
23.04.10	2,490	40	28,716	0	0	0.00%	0
23.04.07	2,485	5	47,423	0	0	0.00%	0
23.04.06	2,485	0	25,786	0	0	0.00%	0
23.04.05	2,510	25	48,303	0	0	0.00%	0
23.04.04	2,530	20	43,757	0	0	0.00%	0
23.04.03	2,460	70	43,153	0	0	0.00%	0
23.03.31	2,470	10	30,086	0	0	0.00%	0
23.03.30	2,375	95	75,820	0	0	0.00%	0
23.03.29	2,380	5	27,153	0	0	0.00%	0
23.03.28	2,400	20	104,035	0	0	0.00%	0
23.03.27	2,425	25	50,361	0	0	0.00%	0
23.03.24	2,435	10	47,815	0	0	0.00%	0
23.03.23	2,490	55	99,157	0	0	0.00%	0
23.03.22	2,480	10	46,209	0	0	0.00%	0
23.03.21	2,510	30	55,930	0	0	0.00%	0
23.03.20	2,515	5	38,710	0	0	0.00%	0
23.03.17	2,495	20	42,823	0	0	0.00%	0
23.03.16	2,500	5	54,536	0	0	0.00%	0
23.03.15	2,485	15	57,285	0	0	0.00%	0
23.03.14	2,535	50	135,867	0	0	0.00%	0
23.03.13	2,585	50	102,410	0	0	0.00%	0
23.03.10	2,605	20	51,754	0	0	0.00%	0
23.03.09	2,605	0	65,769	0	0	0.00%	0
23.03.08	2,690	85	153,959	0	0	0.00%	0
23.03.07	2,700	10	92,751	0	0	0.00%	0
23.03.06	2,700	0	73,006	0	0	0.00%	0
23.03.03	2,710	10	17,265	0	0	0.00%	0
23.03.02	2,715	5	54,662	0	0	0.00%	0
23.02.28	2,740	25	37,230	0	0	0.00%	0
23.02.27	2,780	40	45,513	0	0	0.00%	0
23.02.24	2,805	25	24,504	0	0	0.00%	0
23.02.23	2,805	0	36,542	0	0	0.00%	0
23.02.22	2,830	25	33,229	0	0	0.00%	0
23.02.21	2,780	50	92,449	0	0	0.00%	0
23.02.20	2,810	30	90,023	0	0	0.00%	0
23.02.17	2,830	20	17,403	0	0	0.00%	0
23.02.16	2,820	10	32,166	0	0	0.00%	0
23.02.15	2,870	50	29,570	0	0	0.00%	0
23.02.14	2,845	25	23,287	0	0	0.00%	0
23.02.13	2,860	15	31,784	0	0	0.00%	0
23.02.10	2,900	40	27,313	0	0	0.00%	0
23.02.09	2,905	5	44,021	0	0	0.00%	0
23.02.08	2,865	40	94,241	0	0	0.00%	0
23.02.06	2,850	20	30,788	0	0	0.00%	0
23.02.03	2,825	25	24,559	0	0	0.00%	0
23.02.02	2,910	85	77,517	0	0	0.00%	0
23.02.01	2,870	40	27,280	0	0	0.00%	0
23.01.31	2,875	5	40,191	0	0	0.00%	0
23.01.30	2,910	35	14,235	0	0	0.00%	0
23.01.27	2,895	25	31,033	0	0	0.00%	0
23.01.25	2,780	125	105,419	0	0	0.00%	0
23.01.20	2,780	50	19,922	0	0	0.00%	0
23.01.19	2,730	15	13,470	0	0	0.00%	0
23.01.18	2,745	25	13,635	0	0	0.00%	0
23.01.17	2,770	55	33,692	0	0	0.00%	0
23.01.16	2,825	30	26,541	0	0	0.00%	0
23.01.13	2,855	15	21,513	0	0	0.00%	0
23.01.12	2,870	50	23,581	0	0	0.00%	0
23.01.11	2,820	20	38,548	0	0	0.00%	0
23.01.10	2,800	45	17,529	0	0	0.00%	0
23.01.09	2,755	40	33,579	0	0	0.00%	0
23.01.06	2,715	45	69,639	0	0	0.00%	0
23.01.05	2,670	70	307,434	0	0	0.00%	0
23.01.04	2,600	45	31,785	0	0	0.00%	0
23.01.03	2,555	35	40,509	0	0	0.00%	0
23.01.02	2,590	90	86,504	0	0	0.00%	0
22.12.29	2,680	125	73,350	0	0	0.00%	0
22.12.28	2,805	5	30,885	0	0	0.00%	0
22.12.27	2,800	25	32,058	0	0	0.00%	0
22.12.26	2,775	40	87,558	0	0	0.00%	0
22.12.23	2,815	70	33,409	0	0	0.00%	0
22.12.22	2,885	5	35,587	0	0	0.00%	0
22.12.21	2,880	20	56,500	0	0	0.00%	0
22.12.20	2,900	50	43,456	0	0	0.00%	0
22.12.19	2,950	50	14,846	0	0	0.00%	0
22.12.16	3,000	15	41,512	0	0	0.00%	0
22.12.15	2,985	5	13,473	0	0	0.00%	0
22.12.14	2,990	0	31,725	0	0	0.00%	0
22.12.13	2,990	5	22,692	0	0	0.00%	0
22.12.12	2,995	55	30,116	0	0	0.00%	0
22.12.09	3,050	30	41,832	0	0	0.00%	0
22.12.08	3,020	10	85,449	0	0	0.00%	0
22.12.07	3,030	10	36,278	0	0	0.00%	0
22.12.06	3,040	50	38,901	0	0	0.00%	0
22.12.05	3,090	50	113,218	0	0	0.00%	0
22.12.02	3,140	120	279,970	0	0	0.00%	0
22.12.01	3,260	255	416,244	0	0	0.00%	0
22.11.30	3,005	65	35,355	0	0	0.00%	0
22.11.29	2,940	10	20,812	0	0	0.00%	0
22.11.28	2,950	55	32,170	0	0	0.00%	0
22.11.25	3,005	75	67,208	0	0	0.00%	0
22.11.24	2,930	0	21,582	0	0	0.00%	0
22.11.23	2,930	45	28,463	0	0	0.00%	0
22.11.22	2,885	5	20,907	0	0	0.00%	0
22.11.21	2,880	80	41,375	0	0	0.00%	0
22.11.18	2,960	0	28,177	0	0	0.00%	0
22.11.17	2,960	50	28,327	0	0	0.00%	0
22.11.16	3,010	0	34,044	0	0	0.00%	0
22.11.15	3,010	10	29,370	0	0	0.00%	0
22.11.14	3,000	15	45,984	0	0	0.00%	0
22.11.11	2,985	25	84,344	0	0	0.00%	0
22.11.10	2,960	20	36,686	0	0	0.00%	0
22.11.09	2,940	0	71,047	0	0	0.00%	0
22.11.08	2,940	30	59,571	0	0	0.00%	0
22.11.07	2,910	10	44,407	0	0	0.00%	0
22.11.04	2,920	5	29,304	0	0	0.00%	0
22.11.03	2,915	10	31,876	0	0	0.00%	0
22.11.02	2,925	0	15,723	0	0	0.00%	0
22.11.01	2,925	80	36,628	0	0	0.00%	0
22.10.31	2,845	10	35,675	0	0	0.00%	0
22.10.28	2,835	20	48,789	0	0	0.00%	0
22.10.27	2,855	70	47,665	0	0	0.00%	0
22.10.26	2,785	5	51,758	0	0	0.00%	0
22.10.25	2,780	55	28,836	0	0	0.00%	0
22.10.24	2,835	50	114,199	0	0	0.00%	0
22.10.21	2,785	135	100,634	0	0	0.00%	0
22.10.20	2,920	110	114,982	0	0	0.00%	0
22.10.19	3,030	10	31,751	0	0	0.00%	0
22.10.18	3,040	55	60,214	0	0	0.00%	0
22.10.17	2,985	10	40,429	0	0	0.00%	0
22.10.14	2,995	100	45,467	0	0	0.00%	0
22.10.13	2,895	110	71,562	0	0	0.00%	0
22.10.12	3,005	55	54,834	0	0	0.00%	0
22.10.11	3,060	110	108,430	0	0	0.00%	0
22.10.07	3,170	5	33,338	0	0	0.00%	0
22.10.06	3,165	35	29,619	0	0	0.00%	0
22.10.05	3,130	20	45,773	0	0	0.00%	0
22.10.04	3,150	80	59,319	0	0	0.00%	0
22.09.30	3,070	35	106,555	0	0	0.00%	0
22.09.29	3,105	5	53,369	0	0	0.00%	0
22.09.28	3,100	80	108,838	0	0	0.00%	0
22.09.27	3,180	70	115,158	0	0	0.00%	0
22.09.26	3,250	320	159,999	0	0	0.00%	0
22.09.23	3,570	60	63,096	0	0	0.00%	0
22.09.22	3,630	25	72,806	0	0	0.00%	0
22.09.21	3,655	40	53,036	0	0	0.00%	0
22.09.20	3,695	10	34,359	0	0	0.00%	0
22.09.19	3,705	105	76,290	0	0	0.00%	0
22.09.16	3,810	20	31,122	0	0	0.00%	0
22.09.15	3,830	20	36,575	0	0	0.00%	0
22.09.14	3,850	75	55,837	0	0	0.00%	0
22.09.13	3,925	55	42,276	0	0	0.00%	0
22.09.08	3,870	30	46,993	0	0	0.00%	0
22.09.07	3,900	80	64,910	0	0	0.00%	0
22.09.06	3,980	10	37,908	0	0	0.00%	0