매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,040	430	114,543	23,460	1,575,468	9.15%	15,643,075
25.07.02	9,470	530	145,246	-8,479	1,552,008	9.01%	15,666,535
25.07.01	10,000	1,200	614,308	83,949	1,560,487	9.06%	15,658,056
25.06.30	8,800	930	900,421	23,788	1,476,538	8.58%	15,742,005
25.06.27	7,870	120	109,763	1,436	1,452,750	8.44%	15,765,793
25.06.26	7,750	200	90,858	1,505	1,451,314	8.43%	15,767,229
25.06.25	7,950	100	46,858	52,279	1,449,809	8.42%	15,768,734
25.06.24	8,050	220	133,848	80,255	1,397,530	8.12%	15,821,013
25.06.23	7,830	30	335,952	40,840	1,317,275	7.65%	15,901,268
25.06.20	7,800	270	147,622	-2,473	1,276,435	7.41%	15,942,108
25.06.19	8,070	80	122,566	11,416	1,278,908	7.43%	15,939,635
25.06.18	8,150	70	146,990	36,531	1,267,492	7.36%	15,951,051
25.06.17	8,080	240	163,208	85,032	1,230,961	7.15%	15,987,582
25.06.16	7,840	800	339,145	63,817	1,145,929	6.66%	16,072,614
25.06.13	7,040	50	182,459	16,326	1,082,112	6.28%	16,136,431
25.06.12	6,990	110	131,744	17,633	1,065,786	6.19%	16,152,757
25.06.11	7,100	230	331,760	46,103	1,048,153	6.09%	16,170,390
25.06.10	6,870	210	238,703	41,201	1,002,050	5.82%	16,216,493
25.06.09	6,660	400	307,451	2,949	960,849	5.58%	16,257,694
25.06.05	6,260	170	173,597	0	957,900	5.56%	16,260,643