매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,740	1,030	3,459,767	-215,827	742,051	4.31%	16,476,492
24.09.19	6,330	410	3,213,451	3,425	957,878	5.56%	16,260,665
24.09.13	6,200	130	36,469	10,764	954,453	5.54%	16,264,090
24.09.12	6,070	130	39,827	2,982	943,689	5.48%	16,274,854
24.09.11	6,070	0	37,397	-18,447	940,707	5.46%	16,277,836
24.09.10	6,210	140	59,617	17,594	959,154	5.57%	16,259,389
24.09.09	6,070	140	63,385	5,510	941,560	5.47%	16,276,983
24.09.06	6,070	0	101,776	17,958	936,050	5.44%	16,282,493
24.09.05	6,110	40	115,793	918,092	918,092	5.33%	16,300,451
24.09.04	6,290	180	95,411	0	0	0.00%	0
24.09.03	6,250	40	144,458	0	0	0.00%	0
24.09.02	6,240	10	320,072	0	0	0.00%	0
24.08.30	6,270	30	52,124	0	0	0.00%	0
24.08.29	6,360	90	93,427	0	0	0.00%	0
24.08.28	6,500	140	135,553	0	0	0.00%	0
24.08.27	6,550	50	96,636	0	0	0.00%	0
24.08.26	6,660	110	80,394	0	0	0.00%	0
24.08.23	6,710	50	69,705	0	0	0.00%	0
24.08.22	6,790	80	134,684	0	0	0.00%	0
24.08.21	6,800	10	204,902	0	0	0.00%	0
24.08.20	6,800	0	102,038	0	0	0.00%	0
24.08.19	6,880	80	153,155	0	0	0.00%	0
24.08.16	7,200	320	426,290	0	0	0.00%	0
24.08.14	7,200	0	953,885	0	0	0.00%	0
24.08.13	7,450	250	923,056	0	0	0.00%	0
24.08.12	7,750	300	1,298,573	0	0	0.00%	0
24.08.09	6,700	1,050	7,393,777	0	0	0.00%	0
24.08.08	6,970	270	315,034	0	0	0.00%	0
24.08.07	6,670	300	281,969	0	0	0.00%	0
24.08.06	6,350	320	424,561	0	0	0.00%	0
24.08.05	6,710	360	541,010	0	0	0.00%	0
24.08.02	7,260	550	657,552	0	0	0.00%	0
24.08.01	7,250	10	439,589	0	0	0.00%	0
24.07.31	7,400	150	477,135	0	0	0.00%	0
24.07.30	7,200	200	545,876	0	0	0.00%	0
24.07.29	7,070	130	888,542	0	0	0.00%	0
24.07.26	7,070	0	945,475	0	0	0.00%	0
24.07.25	7,010	60	3,882,199	0	0	0.00%	0
24.07.24	7,010	0	6,636,495	0	0	0.00%	0
24.07.23	7,120	110	565,812	0	0	0.00%	0
24.07.22	7,030	90	544,513	0	0	0.00%	0
24.07.19	6,960	70	707,896	0	0	0.00%	0
24.07.18	6,770	190	803,530	0	0	0.00%	0
24.07.17	6,660	110	729,652	0	0	0.00%	0
24.07.16	7,020	360	572,159	0	0	0.00%	0
24.07.15	6,880	140	1,001,557	0	0	0.00%	0
24.07.12	7,070	190	1,432,194	0	0	0.00%	0
24.07.11	7,480	410	2,073,905	0	0	0.00%	0
24.07.10	8,190	710	2,868,376	0	0	0.00%	0
24.07.09	7,980	210	6,782,077	0	0	0.00%	0
24.07.08	6,140	1,840	8,023,727	0	0	0.00%	0
24.07.05	6,180	40	570,366	0	0	0.00%	0
24.07.04	6,100	80	1,950,551	0	0	0.00%	0
24.07.03	6,350	250	743,573	0	0	0.00%	0
24.07.02	6,290	60	1,176,577	0	0	0.00%	0
24.07.01	6,430	140	1,735,686	0	0	0.00%	0
24.06.28	5,800	630	13,617,772	0	0	0.00%	0
24.06.27	6,030	230	282,069	0	0	0.00%	0
24.06.26	6,000	30	398,705	0	0	0.00%	0
24.06.25	5,870	130	571,160	0	0	0.00%	0
24.06.24	6,190	320	1,339,004	0	0	0.00%	0
24.06.21	6,250	60	964,161	0	0	0.00%	0
24.06.20	6,380	130	946,923	0	0	0.00%	0
24.06.19	6,940	560	1,683,124	0	0	0.00%	0
24.06.18	6,580	360	7,486,275	0	0	0.00%	0
24.06.17	6,090	490	21,944,912	0	0	0.00%	0
24.06.14	4,690	1,400	10,211,865	0	0	0.00%	0
24.06.13	4,720	30	272,580	0	0	0.00%	0
24.06.12	4,570	150	507,592	0	0	0.00%	0
24.06.11	4,610	40	434,672	0	0	0.00%	0
24.06.10	4,600	10	1,376,175	0	0	0.00%	0
24.06.07	4,210	390	3,770,940	0	0	0.00%	0
24.06.05	4,300	90	171,334	0	0	0.00%	0
24.06.04	4,515	215	248,096	0	0	0.00%	0
24.06.03	4,335	180	1,552,390	0	0	0.00%	0
24.05.31	4,305	30	253,504	0	0	0.00%	0
24.05.30	4,420	115	175,181	0	0	0.00%	0
24.05.29	4,630	210	341,146	0	0	0.00%	0
24.05.28	4,670	40	524,966	0	0	0.00%	0
24.05.27	4,730	60	1,346,902	0	0	0.00%	0
24.05.24	4,230	500	7,414,656	0	0	0.00%	0
24.05.23	4,480	250	421,847	0	0	0.00%	0
24.05.22	4,570	90	345,765	0	0	0.00%	0
24.05.21	4,530	40	979,624	0	0	0.00%	0
24.05.20	4,420	110	3,886,271	0	0	0.00%	0
24.05.17	3,935	485	12,355,571	0	0	0.00%	0
24.05.16	3,540	395	5,042,757	0	0	0.00%	0
24.05.14	3,530	10	25,129	0	0	0.00%	0
24.05.13	3,515	15	12,583	0	0	0.00%	0
24.05.10	3,485	30	29,608	0	0	0.00%	0
24.05.09	3,445	40	14,991	0	0	0.00%	0
24.05.08	3,420	25	21,842	0	0	0.00%	0
24.05.07	3,410	10	26,800	0	0	0.00%	0
24.05.03	3,415	5	6,263	0	0	0.00%	0
24.05.02	3,475	60	15,777	0	0	0.00%	0
24.04.30	3,465	10	22,362	0	0	0.00%	0
24.04.29	3,465	0	8,036	0	0	0.00%	0
24.04.26	3,435	30	11,147	0	0	0.00%	0
24.04.25	3,425	10	6,639	0	0	0.00%	0
24.04.24	3,435	10	12,983	0	0	0.00%	0
24.04.23	3,380	55	4,267	0	0	0.00%	0
24.04.22	3,350	30	12,908	0	0	0.00%	0
24.04.19	3,355	5	22,851	0	0	0.00%	0
24.04.18	3,345	10	9,143	0	0	0.00%	0
24.04.17	3,315	30	9,620	0	0	0.00%	0
24.04.16	3,320	5	14,329	0	0	0.00%	0
24.04.15	3,365	45	15,846	0	0	0.00%	0
24.04.12	3,380	15	34,272	0	0	0.00%	0
24.04.11	3,400	20	15,731	0	0	0.00%	0
24.04.09	3,430	30	13,987	0	0	0.00%	0
24.04.08	3,440	10	53,167	0	0	0.00%	0
24.04.05	3,460	20	15,275	0	0	0.00%	0
24.04.04	3,480	20	14,985	0	0	0.00%	0
24.04.03	3,505	25	7,989	0	0	0.00%	0
24.04.02	3,515	10	15,344	0	0	0.00%	0
24.04.01	3,510	5	13,632	0	0	0.00%	0
24.03.29	3,550	40	9,676	0	0	0.00%	0
24.03.28	3,540	10	24,180	0	0	0.00%	0
24.03.27	3,560	20	7,172	0	0	0.00%	0
24.03.26	3,540	20	9,591	0	0	0.00%	0
24.03.25	3,535	5	8,051	0	0	0.00%	0
24.03.22	3,515	20	10,777	0	0	0.00%	0
24.03.21	3,505	10	6,389	0	0	0.00%	0
24.03.20	3,520	15	16,424	0	0	0.00%	0
24.03.19	3,550	30	14,480	0	0	0.00%	0
24.03.18	3,545	5	9,506	0	0	0.00%	0
24.03.15	3,495	50	8,969	0	0	0.00%	0
24.03.14	3,530	35	9,393	0	0	0.00%	0
24.03.13	3,470	60	18,046	0	0	0.00%	0
24.03.12	3,490	20	17,273	0	0	0.00%	0
24.03.11	3,490	0	23,678	0	0	0.00%	0
24.03.08	3,495	5	9,162	0	0	0.00%	0
24.03.07	3,490	5	21,499	0	0	0.00%	0
24.03.06	3,505	15	15,590	0	0	0.00%	0
24.03.05	3,525	20	28,428	0	0	0.00%	0
24.03.04	3,545	20	34,721	0	0	0.00%	0
24.02.29	3,560	15	23,578	0	0	0.00%	0
24.02.28	3,550	10	12,561	0	0	0.00%	0
24.02.27	3,575	25	16,774	0	0	0.00%	0
24.02.26	3,645	70	23,638	0	0	0.00%	0
24.02.23	3,650	5	7,811	0	0	0.00%	0
24.02.22	3,675	25	6,897	0	0	0.00%	0
24.02.21	3,735	60	11,932	0	0	0.00%	0
24.02.20	3,715	20	25,785	0	0	0.00%	0
24.02.19	3,670	45	30,346	0	0	0.00%	0
24.02.16	3,670	0	26,563	0	0	0.00%	0
24.02.15	3,675	5	26,574	0	0	0.00%	0
24.02.14	3,720	45	14,504	0	0	0.00%	0
24.02.13	3,750	30	32,335	0	0	0.00%	0
24.02.08	3,795	45	25,765	0	0	0.00%	0
24.02.07	3,810	15	31,689	0	0	0.00%	0
24.02.06	3,790	20	61,646	0	0	0.00%	0
24.02.05	3,765	25	78,086	0	0	0.00%	0
24.02.02	3,570	195	89,212	0	0	0.00%	0
24.02.01	3,515	55	35,265	0	0	0.00%	0
24.01.31	3,550	35	12,689	0	0	0.00%	0
24.01.30	3,550	0	18,948	0	0	0.00%	0
24.01.29	3,595	45	12,236	0	0	0.00%	0
24.01.26	3,490	105	40,101	0	0	0.00%	0
24.01.25	3,490	0	14,855	0	0	0.00%	0
24.01.24	3,485	5	13,647	0	0	0.00%	0
24.01.23	3,495	10	12,704	0	0	0.00%	0
24.01.22	3,510	15	15,504	0	0	0.00%	0
24.01.19	3,500	10	12,643	0	0	0.00%	0
24.01.18	3,490	10	17,202	0	0	0.00%	0
24.01.17	3,625	135	87,078	0	0	0.00%	0
24.01.16	3,660	35	27,952	0	0	0.00%	0
24.01.15	3,715	55	13,614	0	0	0.00%	0
24.01.12	3,725	10	17,355	0	0	0.00%	0
24.01.11	3,700	25	15,397	0	0	0.00%	0
24.01.10	3,685	15	21,418	0	0	0.00%	0
24.01.09	3,670	15	11,601	0	0	0.00%	0
24.01.08	3,680	10	9,433	0	0	0.00%	0
24.01.05	3,690	10	10,909	0	0	0.00%	0
24.01.04	3,690	0	13,242	0	0	0.00%	0
24.01.03	3,750	60	18,717	0	0	0.00%	0
24.01.02	3,705	45	27,104	0	0	0.00%	0
23.12.28	3,700	5	25,240	0	0	0.00%	0
23.12.27	3,725	25	19,673	0	0	0.00%	0
23.12.26	3,760	35	19,714	0	0	0.00%	0
23.12.22	3,720	40	41,327	0	0	0.00%	0
23.12.21	3,680	40	24,118	0	0	0.00%	0
23.12.20	3,720	40	42,676	0	0	0.00%	0
23.12.19	3,710	10	12,683	0	0	0.00%	0
23.12.18	3,720	10	13,525	0	0	0.00%	0
23.12.15	3,710	10	13,975	0	0	0.00%	0
23.12.14	3,700	10	16,896	0	0	0.00%	0
23.12.13	3,675	25	64,245	0	0	0.00%	0
23.12.12	3,670	5	26,030	0	0	0.00%	0
23.12.11	3,650	20	36,637	0	0	0.00%	0
23.12.08	3,600	50	20,259	0	0	0.00%	0
23.12.07	3,570	30	26,906	0	0	0.00%	0
23.12.06	3,540	30	9,363	0	0	0.00%	0
23.12.05	3,550	10	21,323	0	0	0.00%	0
23.12.04	3,605	55	13,277	0	0	0.00%	0
23.12.01	3,640	35	18,212	0	0	0.00%	0
23.11.30	3,640	0	9,570	0	0	0.00%	0
23.11.29	3,675	35	41,105	0	0	0.00%	0
23.11.28	3,690	15	28,725	0	0	0.00%	0
23.11.27	3,720	30	10,845	0	0	0.00%	0
23.11.24	3,690	30	23,662	0	0	0.00%	0
23.11.23	3,700	10	23,654	0	0	0.00%	0
23.11.22	3,700	0	15,890	0	0	0.00%	0
23.11.21	3,640	60	126,046	0	0	0.00%	0
23.11.20	3,585	55	38,361	0	0	0.00%	0
23.11.17	3,640	55	15,211	0	0	0.00%	0
23.11.16	3,640	0	14,767	0	0	0.00%	0
23.11.15	3,590	50	13,739	0	0	0.00%	0
23.11.14	3,530	60	18,792	0	0	0.00%	0
23.11.13	3,610	80	31,914	0	0	0.00%	0
23.11.10	3,660	50	27,367	0	0	0.00%	0
23.11.09	3,700	40	18,961	0	0	0.00%	0
23.11.08	3,700	0	19,842	0	0	0.00%	0
23.11.07	3,750	50	30,245	0	0	0.00%	0
23.11.06	3,710	40	46,717	0	0	0.00%	0
23.11.03	3,620	90	124,832	0	0	0.00%	0
23.11.02	3,560	60	35,409	0	0	0.00%	0
23.11.01	3,580	20	20,460	0	0	0.00%	0
23.10.31	3,625	45	28,704	0	0	0.00%	0
23.10.30	3,530	95	36,588	0	0	0.00%	0
23.10.27	3,575	45	9,842	0	0	0.00%	0
23.10.26	3,640	65	53,601	0	0	0.00%	0
23.10.25	3,590	50	34,575	0	0	0.00%	0
23.10.24	3,515	75	58,814	0	0	0.00%	0
23.10.23	3,510	5	31,393	0	0	0.00%	0
23.10.20	3,545	35	27,182	0	0	0.00%	0
23.10.19	3,670	125	55,242	0	0	0.00%	0
23.10.18	3,685	15	11,334	0	0	0.00%	0
23.10.17	3,670	15	18,893	0	0	0.00%	0
23.10.16	3,750	80	20,097	0	0	0.00%	0
23.10.13	3,775	25	24,404	0	0	0.00%	0
23.10.12	3,700	75	23,931	0	0	0.00%	0
23.10.11	3,635	65	16,804	0	0	0.00%	0
23.10.10	3,660	25	46,891	0	0	0.00%	0
23.10.06	3,600	60	26,959	0	0	0.00%	0
23.10.05	3,650	50	48,522	0	0	0.00%	0
23.10.04	3,800	150	103,151	0	0	0.00%	0
23.09.27	3,740	60	54,364	0	0	0.00%	0
23.09.26	3,910	170	127,275	0	0	0.00%	0
23.09.25	3,920	10	29,416	0	0	0.00%	0
23.09.22	3,935	15	38,531	0	0	0.00%	0
23.09.21	4,030	95	74,814	0	0	0.00%	0
23.09.20	4,025	5	41,515	0	0	0.00%	0
23.09.19	4,045	20	55,256	0	0	0.00%	0
23.09.18	4,070	25	43,959	0	0	0.00%	0
23.09.15	4,025	45	32,479	0	0	0.00%	0
23.09.14	3,985	40	65,810	0	0	0.00%	0
23.09.13	3,995	10	97,950	0	0	0.00%	0
23.09.12	4,165	170	167,422	0	0	0.00%	0
23.09.11	4,340	175	135,717	0	0	0.00%	0
23.09.08	4,265	75	126,134	0	0	0.00%	0
23.09.07	4,285	20	54,582	0	0	0.00%	0
23.09.06	4,295	10	49,428	0	0	0.00%	0
23.09.05	4,310	15	57,123	0	0	0.00%	0
23.09.04	4,385	75	111,880	0	0	0.00%	0
23.09.01	4,525	140	231,997	0	0	0.00%	0
23.08.31	4,560	35	181,256	0	0	0.00%	0
23.08.30	4,790	230	442,102	0	0	0.00%	0
23.08.29	4,485	305	415,147	0	0	0.00%	0
23.08.28	4,570	85	407,573	0	0	0.00%	0
23.08.25	4,790	220	837,899	0	0	0.00%	0
23.08.24	4,930	140	2,144,896	0	0	0.00%	0
23.08.23	4,650	280	7,222,464	0	0	0.00%	0
23.08.22	4,185	465	6,234,941	0	0	0.00%	0
23.08.21	4,080	105	37,004	0	0	0.00%	0
23.08.18	4,025	55	24,133	0	0	0.00%	0
23.08.17	4,075	50	62,585	0	0	0.00%	0
23.08.16	4,190	115	96,618	0	0	0.00%	0
23.08.14	4,315	125	40,305	0	0	0.00%	0
23.08.11	4,305	10	26,524	0	0	0.00%	0
23.08.10	4,300	5	35,202	0	0	0.00%	0
23.08.09	4,275	25	40,640	0	0	0.00%	0
23.08.08	4,290	15	38,244	0	0	0.00%	0
23.08.07	4,245	45	45,521	0	0	0.00%	0
23.08.04	4,210	35	35,604	0	0	0.00%	0
23.08.03	4,290	80	39,038	0	0	0.00%	0
23.08.02	4,330	40	37,729	0	0	0.00%	0
23.08.01	4,310	20	25,448	0	0	0.00%	0
23.07.31	4,270	40	24,822	0	0	0.00%	0
23.07.28	4,110	160	65,077	0	0	0.00%	0
23.07.27	4,015	95	79,500	0	0	0.00%	0
23.07.26	4,190	195	107,203	0	0	0.00%	0
23.07.25	4,350	160	85,036	0	0	0.00%	0
23.07.24	4,640	290	81,941	0	0	0.00%	0
23.07.21	4,675	35	13,777	0	0	0.00%	0
23.07.20	4,705	30	11,378	0	0	0.00%	0
23.07.19	4,710	5	16,628	0	0	0.00%	0
23.07.18	4,675	35	34,938	0	0	0.00%	0
23.07.17	4,690	15	19,722	0	0	0.00%	0
23.07.14	4,735	45	29,517	0	0	0.00%	0
23.07.13	4,720	15	14,337	0	0	0.00%	0
23.07.12	4,720	0	12,986	0	0	0.00%	0
23.07.11	4,670	50	17,578	0	0	0.00%	0
23.07.10	4,670	0	27,243	0	0	0.00%	0
23.07.07	4,665	5	23,747	0	0	0.00%	0
23.07.06	4,910	245	81,729	0	0	0.00%	0
23.07.05	5,060	150	73,160	0	0	0.00%	0
23.07.04	5,000	60	91,149	0	0	0.00%	0
23.07.03	4,970	30	29,378	0	0	0.00%	0
23.06.30	4,930	40	34,915	0	0	0.00%	0
23.06.29	5,040	110	87,113	0	0	0.00%	0
23.06.28	5,000	40	52,634	0	0	0.00%	0
23.06.27	5,140	140	153,746	0	0	0.00%	0
23.06.26	5,230	90	133,248	0	0	0.00%	0
23.06.23	5,280	50	101,406	0	0	0.00%	0
23.06.22	5,430	150	79,878	0	0	0.00%	0
23.06.21	5,530	100	191,882	0	0	0.00%	0
23.06.20	5,590	60	171,020	0	0	0.00%	0
23.06.19	5,650	60	101,149	0	0	0.00%	0
23.06.16	5,720	70	149,009	0	0	0.00%	0
23.06.15	5,850	130	251,548	0	0	0.00%	0
23.06.14	5,800	50	792,093	0	0	0.00%	0
23.06.13	5,800	0	566,853	0	0	0.00%	0
23.06.12	5,750	50	281,949	0	0	0.00%	0
23.06.09	5,790	40	184,452	0	0	0.00%	0
23.06.08	5,850	60	256,774	0	0	0.00%	0
23.06.07	5,500	350	2,351,851	0	0	0.00%	0
23.06.05	5,460	40	38,286	0	0	0.00%	0
23.06.02	5,510	50	35,074	0	0	0.00%	0
23.06.01	5,490	20	33,674	0	0	0.00%	0
23.05.31	5,490	0	155,139	0	0	0.00%	0
23.05.30	5,460	30	65,918	0	0	0.00%	0
23.05.26	5,530	70	88,321	0	0	0.00%	0
23.05.25	5,670	140	145,173	0	0	0.00%	0
23.05.24	5,740	70	1,403,408	0	0	0.00%	0
23.05.23	5,750	10	104,737	0	0	0.00%	0
23.05.22	5,610	140	229,660	0	0	0.00%	0
23.05.19	5,380	230	266,350	0	0	0.00%	0
23.05.18	5,420	40	35,846	0	0	0.00%	0
23.05.17	5,380	40	66,258	0	0	0.00%	0
23.05.16	5,380	0	64,721	0	0	0.00%	0
23.05.15	5,590	210	121,290	0	0	0.00%	0
23.05.12	5,590	0	104,797	0	0	0.00%	0
23.05.11	5,490	100	183,864	0	0	0.00%	0
23.05.10	5,500	10	70,121	0	0	0.00%	0
23.05.09	5,510	10	110,170	0	0	0.00%	0
23.05.08	5,450	60	548,916	0	0	0.00%	0
23.05.04	5,340	110	45,091	0	0	0.00%	0
23.05.03	5,350	10	38,362	0	0	0.00%	0
23.05.02	5,350	0	62,220	0	0	0.00%	0
23.04.28	5,400	50	68,530	0	0	0.00%	0
23.04.27	5,400	0	63,205	0	0	0.00%	0
23.04.26	5,330	70	80,792	0	0	0.00%	0
23.04.25	5,380	50	123,971	0	0	0.00%	0
23.04.24	5,390	10	120,329	0	0	0.00%	0
23.04.21	5,430	40	198,406	0	0	0.00%	0
23.04.20	5,290	80	183,193	0	0	0.00%	0
23.04.19	5,250	40	65,804	0	0	0.00%	0
23.04.18	5,240	10	48,527	0	0	0.00%	0
23.04.17	5,250	10	27,423	0	0	0.00%	0
23.04.14	5,230	10	25,392	0	0	0.00%	0
23.04.13	5,220	10	32,926	0	0	0.00%	0
23.04.12	5,230	10	51,902	0	0	0.00%	0
23.04.11	5,200	30	33,722	0	0	0.00%	0
23.04.10	5,280	80	59,529	0	0	0.00%	0
23.04.07	5,330	50	38,183	0	0	0.00%	0
23.04.06	5,480	150	99,293	0	0	0.00%	0
23.04.05	5,470	10	43,169	0	0	0.00%	0
23.04.04	5,490	20	33,744	0	0	0.00%	0
23.04.03	5,430	60	36,717	0	0	0.00%	0
23.03.31	5,430	0	81,366	0	0	0.00%	0
23.03.30	5,290	140	92,209	0	0	0.00%	0
23.03.29	5,300	10	34,798	0	0	0.00%	0
23.03.28	5,200	100	51,826	0	0	0.00%	0
23.03.27	5,110	90	39,571	0	0	0.00%	0
23.03.24	5,050	60	31,509	0	0	0.00%	0
23.03.23	5,190	140	57,988	0	0	0.00%	0
23.03.22	5,290	100	45,425	0	0	0.00%	0
23.03.21	5,320	30	21,131	0	0	0.00%	0
23.03.20	5,350	30	47,483	0	0	0.00%	0
23.03.17	5,220	130	35,313	0	0	0.00%	0
23.03.16	5,280	60	41,149	0	0	0.00%	0
23.03.15	5,100	180	48,839	0	0	0.00%	0
23.03.14	5,370	270	45,378	0	0	0.00%	0
23.03.13	5,320	50	60,450	0	0	0.00%	0
23.03.10	5,470	150	60,783	0	0	0.00%	0
23.03.09	5,550	80	70,405	0	0	0.00%	0
23.03.08	5,620	70	41,533	0	0	0.00%	0
23.03.07	5,540	80	38,803	0	0	0.00%	0
23.03.06	5,680	140	53,208	0	0	0.00%	0
23.03.03	5,640	40	181,158	0	0	0.00%	0
23.03.02	5,500	140	58,709	0	0	0.00%	0
23.02.28	5,500	0	55,240	0	0	0.00%	0
23.02.27	5,590	90	59,325	0	0	0.00%	0
23.02.24	5,640	50	73,859	0	0	0.00%	0
23.02.23	5,500	140	136,283	0	0	0.00%	0
23.02.22	5,700	200	118,426	0	0	0.00%	0
23.02.21	5,690	10	62,050	0	0	0.00%	0
23.02.20	5,610	80	67,738	0	0	0.00%	0
23.02.17	5,620	10	103,311	0	0	0.00%	0
23.02.16	5,820	200	331,822	0	0	0.00%	0
23.02.15	5,760	60	371,798	0	0	0.00%	0
23.02.14	5,820	60	116,230	0	0	0.00%	0
23.02.13	5,760	60	492,393	0	0	0.00%	0
23.02.10	5,450	310	439,221	0	0	0.00%	0
23.02.09	5,470	20	61,836	0	0	0.00%	0
23.02.08	5,520	50	80,925	0	0	0.00%	0
23.02.06	5,410	10	448,854	0	0	0.00%	0
23.02.03	5,470	60	144,452	0	0	0.00%	0
23.02.02	5,500	30	159,989	0	0	0.00%	0
23.02.01	5,360	140	711,024	0	0	0.00%	0
23.01.31	5,340	20	145,629	0	0	0.00%	0
23.01.30	5,310	30	155,067	0	0	0.00%	0
23.01.27	5,190	120	325,400	0	0	0.00%	0
23.01.25	5,050	40	149,421	0	0	0.00%	0
23.01.20	5,050	40	78,731	0	0	0.00%	0
23.01.19	5,010	50	127,987	0	0	0.00%	0
23.01.18	5,060	10	113,873	0	0	0.00%	0
23.01.17	5,050	20	172,564	0	0	0.00%	0
23.01.16	5,070	40	331,905	0	0	0.00%	0
23.01.13	5,030	20	3,203,475	0	0	0.00%	0
23.01.12	5,050	260	7,193,556	0	0	0.00%	0
23.01.11	4,790	10	45,625	0	0	0.00%	0
23.01.10	4,780	85	319,398	0	0	0.00%	0
23.01.09	4,695	60	45,012	0	0	0.00%	0
23.01.06	4,635	50	43,794	0	0	0.00%	0
23.01.05	4,585	40	25,977	0	0	0.00%	0
23.01.04	4,625	100	37,787	0	0	0.00%	0
23.01.03	4,525	60	66,808	0	0	0.00%	0
23.01.02	4,465	60	59,685	0	0	0.00%	0
22.12.29	4,525	105	392,510	0	0	0.00%	0
22.12.28	4,630	5	39,561	0	0	0.00%	0
22.12.27	4,625	50	367,273	0	0	0.00%	0
22.12.26	4,575	100	47,996	0	0	0.00%	0
22.12.23	4,675	65	26,339	0	0	0.00%	0
22.12.22	4,740	15	29,468	0	0	0.00%	0
22.12.21	4,725	65	54,830	0	0	0.00%	0
22.12.20	4,660	150	54,617	0	0	0.00%	0
22.12.19	4,810	10	24,912	0	0	0.00%	0
22.12.16	4,800	50	30,512	0	0	0.00%	0
22.12.15	4,850	40	77,950	0	0	0.00%	0
22.12.14	4,890	35	41,481	0	0	0.00%	0
22.12.13	4,855	85	54,656	0	0	0.00%	0
22.12.12	4,770	110	326,179	0	0	0.00%	0
22.12.09	4,880	60	43,986	0	0	0.00%	0
22.12.08	4,820	15	81,971	0	0	0.00%	0
22.12.07	4,835	5	18,122	0	0	0.00%	0
22.12.06	4,840	80	32,447	0	0	0.00%	0
22.12.05	4,920	60	40,627	0	0	0.00%	0
22.12.02	4,860	20	46,086	0	0	0.00%	0
22.12.01	4,840	20	31,843	0	0	0.00%	0
22.11.30	4,860	100	71,917	0	0	0.00%	0
22.11.29	4,760	40	21,397	0	0	0.00%	0
22.11.28	4,720	75	81,985	0	0	0.00%	0
22.11.25	4,795	15	17,721	0	0	0.00%	0
22.11.24	4,810	55	29,095	0	0	0.00%	0
22.11.23	4,755	25	21,130	0	0	0.00%	0
22.11.22	4,730	30	14,850	0	0	0.00%	0
22.11.21	4,760	85	28,190	0	0	0.00%	0
22.11.18	4,845	25	20,949	0	0	0.00%	0
22.11.17	4,870	40	20,950	0	0	0.00%	0
22.11.16	4,910	35	41,824	0	0	0.00%	0
22.11.15	4,945	30	39,835	0	0	0.00%	0
22.11.14	4,915	40	60,981	0	0	0.00%	0
22.11.11	4,875	35	96,185	0	0	0.00%	0
22.11.10	4,840	0	36,112	0	0	0.00%	0
22.11.09	4,840	85	83,087	0	0	0.00%	0
22.11.08	4,755	15	23,982	0	0	0.00%	0
22.11.07	4,740	105	33,655	0	0	0.00%	0
22.11.04	4,635	5	32,526	0	0	0.00%	0
22.11.03	4,630	90	41,096	0	0	0.00%	0
22.11.02	4,720	90	40,100	0	0	0.00%	0
22.11.01	4,810	120	79,839	0	0	0.00%	0
22.10.31	4,690	90	84,398	0	0	0.00%	0
22.10.28	4,600	5	42,078	0	0	0.00%	0
22.10.27	4,595	25	29,243	0	0	0.00%	0
22.10.26	4,620	10	31,664	0	0	0.00%	0
22.10.25	4,630	5	32,403	0	0	0.00%	0
22.10.24	4,625	75	25,081	0	0	0.00%	0
22.10.21	4,550	70	30,879	0	0	0.00%	0
22.10.20	4,620	115	31,838	0	0	0.00%	0
22.10.19	4,735	35	32,039	0	0	0.00%	0
22.10.18	4,700	80	39,526	0	0	0.00%	0
22.10.17	4,620	65	40,617	0	0	0.00%	0
22.10.14	4,555	115	46,401	0	0	0.00%	0
22.10.13	4,440	230	90,072	0	0	0.00%	0
22.10.12	4,670	0	44,227	0	0	0.00%	0
22.10.11	4,670	195	43,334	0	0	0.00%	0
22.10.07	4,865	30	46,212	0	0	0.00%	0
22.10.06	4,835	70	113,034	0	0	0.00%	0
22.10.05	4,765	45	44,497	0	0	0.00%	0
22.10.04	4,810	140	62,043	0	0	0.00%	0
22.09.30	4,670	125	79,482	0	0	0.00%	0
22.09.29	4,795	195	119,434	0	0	0.00%	0
22.09.28	4,600	160	233,938	0	0	0.00%	0
22.09.27	4,760	115	191,873	0	0	0.00%	0
22.09.26	4,875	515	216,896	0	0	0.00%	0
22.09.23	5,390	270	181,709	0	0	0.00%	0
22.09.22	5,660	150	511,008	0	0	0.00%	0
22.09.21	5,510	20	165,425	0	0	0.00%	0
22.09.20	5,490	110	167,418	0	0	0.00%	0
22.09.19	5,380	110	303,354	0	0	0.00%	0
22.09.16	5,270	160	262,000	0	0	0.00%	0
22.09.15	5,430	120	1,737,759	0	0	0.00%	0
22.09.14	5,310	60	68,068	0	0	0.00%	0
22.09.13	5,370	60	48,466	0	0	0.00%	0
22.09.08	5,310	120	64,644	0	0	0.00%	0
22.09.07	5,190	140	91,598	0	0	0.00%	0
22.09.06	5,330	40	31,134	0	0	0.00%	0