매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	95,100	9,600	72,975	-22,141	3,622,020	31.95%	7,713,175
25.04.09	99,100	4,000	76,723	-572	3,644,161	32.15%	7,691,034
25.04.08	100,400	1,300	78,982	17,217	3,644,733	32.15%	7,690,462
25.04.07	112,000	11,600	101,525	-1,280	3,627,516	32.00%	7,707,679
25.04.04	118,400	6,400	117,574	-29,265	3,628,796	32.01%	7,706,399
25.04.03	118,600	200	59,451	-10,057	3,658,061	32.27%	7,677,134
25.04.02	120,000	1,400	39,481	-12,218	3,668,118	32.36%	7,667,077
25.04.01	118,300	1,700	51,508	3,298	3,680,336	32.47%	7,654,859
25.03.31	121,300	3,000	42,481	36,263	3,677,038	32.44%	7,658,157
25.03.28	124,200	2,900	50,288	14,203	3,640,775	32.12%	7,694,420
25.03.27	128,200	4,000	59,050	10,522	3,626,572	31.99%	7,708,623
25.03.26	126,700	1,500	59,396	3,616,050	3,616,050	31.90%	7,719,145
25.03.25	130,700	4,000	79,818	0	0	0.00%	0
25.03.24	133,900	3,200	70,370	0	0	0.00%	0
25.03.21	134,000	100	86,488	0	0	0.00%	0
25.03.20	141,000	7,000	98,799	0	0	0.00%	0
25.03.19	139,000	2,000	72,506	0	0	0.00%	0
25.03.18	143,700	4,700	138,702	0	0	0.00%	0
25.03.17	137,500	6,200	87,653	0	0	0.00%	0
25.03.14	131,000	6,500	135,787	0	0	0.00%	0
25.03.13	132,500	1,500	159,510	0	0	0.00%	0
25.03.12	123,200	9,300	159,504	0	0	0.00%	0