매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,510	35	266,209	26,876	436,379	1.25%	34,433,041
25.07.02	3,475	0	314,323	97,478	409,503	1.17%	34,459,917
25.07.01	3,475	25	249,442	38,870	312,025	0.89%	34,557,395
25.06.30	3,450	5	174,219	9,173	273,155	0.78%	34,596,265
25.06.27	3,445	5	264,207	-44,916	263,982	0.76%	34,605,438
25.06.26	3,450	40	424,016	63,468	308,898	0.89%	34,560,522
25.06.25	3,490	0	651,633	245,430	245,430	0.70%	34,623,990
25.06.24	3,490	195	2,369,369	0	0	0.00%	34,869,420
25.06.23	3,685	140	18,302,612	11,595	155,935	0.45%	34,713,485
25.06.20	3,545	45	600,251	-34,961	144,340	0.41%	34,725,080
25.06.19	3,590	0	965,396	-38,022	179,301	0.51%	34,690,119
25.06.18	3,590	15	1,653,856	46,719	217,323	0.62%	34,652,097
25.06.17	3,605	120	2,305,865	-36,326	170,604	0.49%	34,698,816
25.06.16	3,725	315	6,118,916	9,791	206,930	0.59%	34,662,490
25.06.13	4,040	505	22,644,220	-9,507	197,139	0.57%	34,672,281
25.06.12	3,535	10	143,392	26,133	206,646	0.59%	34,662,774
25.06.11	3,525	20	41,710	-10,492	180,513	0.52%	34,688,907
25.06.10	3,505	25	75,096	17,748	191,005	0.55%	34,678,415
25.06.09	3,530	20	80,034	-2,085	173,257	0.50%	34,696,163
25.06.05	3,510	5	54,192	6,237	175,342	0.50%	34,694,078
25.06.04	3,505	30	64,168	0	169,105	0.48%	34,700,315