매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,410	40	39,266	7,208	590,329	2.24%	25,729,304
24.11.25	4,390	20	31,741	-1,610	583,121	2.22%	25,736,512
24.11.22	4,360	30	43,238	-4,772	584,731	2.22%	25,734,902
24.11.21	4,355	5	33,741	-7,066	589,503	2.24%	25,730,130
24.11.20	4,400	45	18,920	-5,639	596,569	2.27%	25,723,064
24.11.19	4,360	40	38,103	3,969	602,208	2.29%	25,717,425
24.11.18	4,290	70	40,931	-4,157	598,239	2.27%	25,721,394
24.11.15	4,295	5	39,866	7,717	602,396	2.29%	25,717,237
24.11.14	4,325	75	76,481	-3,778	594,679	2.26%	25,724,954
24.11.13	4,400	75	102,758	-15,825	598,457	2.27%	25,721,176
24.11.12	4,630	230	110,898	614,282	614,282	2.33%	25,705,351
24.11.11	4,720	90	74,281	0	0	0.00%	0
24.11.08	4,720	0	33,904	0	0	0.00%	0
24.11.07	4,640	80	71,544	0	0	0.00%	0
24.11.06	4,640	0	87,618	0	0	0.00%	0
24.11.05	4,585	55	38,532	0	0	0.00%	0
24.11.04	4,590	5	23,304	0	0	0.00%	0
24.11.01	4,630	40	30,343	0	0	0.00%	0
24.10.31	4,615	15	21,906	0	0	0.00%	0
24.10.30	4,625	10	26,068	0	0	0.00%	0
24.10.29	4,625	0	35,463	0	0	0.00%	0
24.10.28	4,570	55	39,145	0	0	0.00%	0
24.10.25	4,545	25	54,489	0	0	0.00%	0
24.10.24	4,630	85	48,234	0	0	0.00%	0
24.10.23	4,610	20	28,920	0	0	0.00%	0
24.10.22	4,700	90	47,324	0	0	0.00%	0
24.10.21	4,690	10	39,167	0	0	0.00%	0
24.10.18	4,745	55	62,979	0	0	0.00%	0
24.10.17	4,800	55	40,219	0	0	0.00%	0
24.10.16	4,795	5	42,646	0	0	0.00%	0
24.10.15	4,810	15	34,280	0	0	0.00%	0
24.10.14	4,860	50	76,497	0	0	0.00%	0
24.10.11	4,925	65	112,723	0	0	0.00%	0
24.10.10	4,965	40	82,776	0	0	0.00%	0
24.10.08	4,960	5	73,738	0	0	0.00%	0
24.10.07	4,950	10	95,563	0	0	0.00%	0
24.10.04	4,880	70	57,453	0	0	0.00%	0
24.10.02	4,955	75	70,338	0	0	0.00%	0
24.09.30	5,030	75	136,397	0	0	0.00%	0
24.09.27	4,990	40	97,046	0	0	0.00%	0
24.09.26	4,910	80	80,218	0	0	0.00%	0
24.09.25	5,050	140	214,374	0	0	0.00%	0
24.09.24	5,050	0	167,940	0	0	0.00%	0
24.09.23	4,985	65	388,730	0	0	0.00%	0
24.09.20	4,995	10	858,100	0	0	0.00%	0
24.09.19	4,570	425	5,095,510	0	0	0.00%	0
24.09.13	4,525	45	18,766	0	0	0.00%	0
24.09.12	4,425	100	47,745	0	0	0.00%	0
24.09.11	4,460	35	41,042	0	0	0.00%	0
24.09.10	4,560	100	27,843	0	0	0.00%	0
24.09.09	4,545	15	25,958	0	0	0.00%	0
24.09.06	4,580	35	30,179	0	0	0.00%	0
24.09.05	4,630	50	38,456	0	0	0.00%	0
24.09.04	4,850	220	52,843	0	0	0.00%	0
24.09.03	4,775	75	37,300	0	0	0.00%	0
24.09.02	4,760	15	38,189	0	0	0.00%	0
24.08.30	4,740	20	17,998	0	0	0.00%	0
24.08.29	4,740	0	84,309	0	0	0.00%	0
24.08.28	4,740	0	39,830	0	0	0.00%	0
24.08.27	4,780	40	32,581	0	0	0.00%	0
24.08.26	4,845	65	28,427	0	0	0.00%	0
24.08.23	4,815	30	13,964	0	0	0.00%	0
24.08.22	4,870	55	27,672	0	0	0.00%	0
24.08.21	4,885	15	34,872	0	0	0.00%	0
24.08.20	4,870	15	40,122	0	0	0.00%	0
24.08.19	4,905	35	41,501	0	0	0.00%	0
24.08.16	4,900	5	25,213	0	0	0.00%	0
24.08.14	4,805	95	41,661	0	0	0.00%	0
24.08.13	4,840	35	23,584	0	0	0.00%	0
24.08.12	4,880	40	34,870	0	0	0.00%	0
24.08.09	4,770	110	36,989	0	0	0.00%	0
24.08.08	4,765	5	38,313	0	0	0.00%	0
24.08.07	4,600	165	65,896	0	0	0.00%	0
24.08.06	4,300	300	160,670	0	0	0.00%	0
24.08.05	5,130	830	258,406	0	0	0.00%	0
24.08.02	5,290	160	77,459	0	0	0.00%	0
24.08.01	5,180	110	63,801	0	0	0.00%	0
24.07.31	5,150	30	31,934	0	0	0.00%	0
24.07.30	5,220	70	49,651	0	0	0.00%	0
24.07.29	5,180	40	23,120	0	0	0.00%	0
24.07.26	5,110	70	43,523	0	0	0.00%	0
24.07.25	5,160	50	78,292	0	0	0.00%	0
24.07.24	5,150	10	39,222	0	0	0.00%	0
24.07.23	5,220	70	37,456	0	0	0.00%	0
24.07.22	5,330	110	43,643	0	0	0.00%	0
24.07.19	5,350	20	30,012	0	0	0.00%	0
24.07.18	5,350	0	39,913	0	0	0.00%	0
24.07.17	5,320	30	95,511	0	0	0.00%	0
24.07.16	5,370	50	70,581	0	0	0.00%	0
24.07.15	5,190	180	126,077	0	0	0.00%	0
24.07.12	5,130	60	60,107	0	0	0.00%	0
24.07.11	5,100	30	72,831	0	0	0.00%	0
24.07.10	5,080	20	56,369	0	0	0.00%	0
24.07.09	5,070	10	57,974	0	0	0.00%	0
24.07.08	5,090	20	81,369	0	0	0.00%	0
24.07.05	5,080	10	81,718	0	0	0.00%	0
24.07.04	5,120	40	96,242	0	0	0.00%	0
24.07.03	5,190	70	70,654	0	0	0.00%	0
24.07.02	5,250	60	70,571	0	0	0.00%	0
24.07.01	5,230	20	67,828	0	0	0.00%	0
24.06.28	5,280	50	135,830	0	0	0.00%	0
24.06.27	5,290	10	189,946	0	0	0.00%	0
24.06.26	5,330	40	1,328,572	0	0	0.00%	0
24.06.25	5,310	20	49,982	0	0	0.00%	0
24.06.24	5,370	60	74,033	0	0	0.00%	0
24.06.21	5,430	60	80,829	0	0	0.00%	0
24.06.20	5,450	20	77,507	0	0	0.00%	0
24.06.19	5,470	20	53,291	0	0	0.00%	0
24.06.18	5,460	10	54,557	0	0	0.00%	0
24.06.17	5,470	10	44,684	0	0	0.00%	0
24.06.14	5,520	50	70,849	0	0	0.00%	0
24.06.13	5,550	30	61,577	0	0	0.00%	0
24.06.12	5,500	50	76,906	0	0	0.00%	0
24.06.11	5,500	0	53,219	0	0	0.00%	0
24.06.10	5,520	20	49,233	0	0	0.00%	0
24.06.07	5,550	30	136,777	0	0	0.00%	0
24.06.05	5,500	50	115,057	0	0	0.00%	0
24.06.04	5,620	120	112,760	0	0	0.00%	0
24.06.03	5,580	40	67,747	0	0	0.00%	0
24.05.31	5,540	40	64,945	0	0	0.00%	0
24.05.30	5,620	80	86,777	0	0	0.00%	0
24.05.29	5,730	110	93,982	0	0	0.00%	0
24.05.28	5,640	90	106,534	0	0	0.00%	0
24.05.27	5,670	30	61,165	0	0	0.00%	0
24.05.24	5,720	50	52,469	0	0	0.00%	0
24.05.23	5,640	80	75,247	0	0	0.00%	0
24.05.22	5,610	30	45,908	0	0	0.00%	0
24.05.21	5,640	30	75,535	0	0	0.00%	0
24.05.20	5,660	20	94,502	0	0	0.00%	0
24.05.17	5,730	70	90,698	0	0	0.00%	0
24.05.16	5,700	30	62,325	0	0	0.00%	0
24.05.14	5,700	0	47,360	0	0	0.00%	0
24.05.13	5,740	40	58,723	0	0	0.00%	0
24.05.10	5,780	40	78,474	0	0	0.00%	0
24.05.09	5,870	90	91,627	0	0	0.00%	0
24.05.08	5,800	70	69,812	0	0	0.00%	0
24.05.07	5,760	40	119,955	0	0	0.00%	0
24.05.03	5,770	10	102,652	0	0	0.00%	0
24.05.02	5,800	30	49,975	0	0	0.00%	0
24.04.30	5,810	10	153,329	0	0	0.00%	0
24.04.29	5,730	80	102,040	0	0	0.00%	0
24.04.26	5,740	10	48,917	0	0	0.00%	0
24.04.25	5,820	80	71,907	0	0	0.00%	0
24.04.24	5,640	180	142,245	0	0	0.00%	0
24.04.23	5,710	70	88,995	0	0	0.00%	0
24.04.22	5,660	50	56,393	0	0	0.00%	0
24.04.19	5,780	120	105,850	0	0	0.00%	0
24.04.18	5,750	30	64,364	0	0	0.00%	0
24.04.17	5,680	70	119,771	0	0	0.00%	0
24.04.16	5,630	50	446,947	0	0	0.00%	0
24.04.15	5,660	30	62,514	0	0	0.00%	0
24.04.12	5,620	40	43,109	0	0	0.00%	0
24.04.11	5,610	10	45,886	0	0	0.00%	0
24.04.09	5,610	0	72,556	0	0	0.00%	0
24.04.08	5,630	20	135,789	0	0	0.00%	0
24.04.05	5,680	50	62,786	0	0	0.00%	0
24.04.04	5,720	40	70,492	0	0	0.00%	0
24.04.03	5,780	60	85,436	0	0	0.00%	0
24.04.02	5,760	20	82,947	0	0	0.00%	0
24.04.01	5,740	20	40,389	0	0	0.00%	0
24.03.29	5,790	50	47,908	0	0	0.00%	0
24.03.28	5,880	90	133,860	0	0	0.00%	0
24.03.27	5,900	20	62,953	0	0	0.00%	0
24.03.26	5,900	0	64,009	0	0	0.00%	0
24.03.25	5,940	40	79,492	0	0	0.00%	0
24.03.22	5,840	100	99,994	0	0	0.00%	0
24.03.21	5,810	30	46,721	0	0	0.00%	0
24.03.20	5,800	10	87,747	0	0	0.00%	0
24.03.19	5,940	140	136,868	0	0	0.00%	0
24.03.18	5,870	70	88,291	0	0	0.00%	0
24.03.15	5,900	30	80,594	0	0	0.00%	0
24.03.14	5,910	10	115,627	0	0	0.00%	0
24.03.13	5,920	10	83,181	0	0	0.00%	0
24.03.12	5,990	70	118,705	0	0	0.00%	0
24.03.11	6,010	20	72,160	0	0	0.00%	0
24.03.08	6,020	10	85,408	0	0	0.00%	0
24.03.07	6,100	80	131,977	0	0	0.00%	0
24.03.06	6,100	0	121,760	0	0	0.00%	0
24.03.05	6,180	80	200,971	0	0	0.00%	0
24.03.04	6,210	30	177,255	0	0	0.00%	0
24.02.29	6,190	20	503,160	0	0	0.00%	0
24.02.28	6,060	130	311,808	0	0	0.00%	0
24.02.27	6,150	90	153,860	0	0	0.00%	0
24.02.26	6,150	0	114,907	0	0	0.00%	0
24.02.23	6,200	50	129,271	0	0	0.00%	0
24.02.22	6,190	10	222,380	0	0	0.00%	0
24.02.21	6,180	10	245,566	0	0	0.00%	0
24.02.20	6,240	60	165,428	0	0	0.00%	0
24.02.19	6,240	0	200,428	0	0	0.00%	0
24.02.16	6,150	90	247,024	0	0	0.00%	0
24.02.15	6,180	30	187,184	0	0	0.00%	0
24.02.14	6,160	20	278,971	0	0	0.00%	0
24.02.13	6,040	120	375,168	0	0	0.00%	0
24.02.08	6,020	20	135,932	0	0	0.00%	0
24.02.07	6,010	10	371,542	0	0	0.00%	0
24.02.06	6,090	80	363,710	0	0	0.00%	0
24.02.05	5,930	160	521,230	0	0	0.00%	0
24.02.02	5,760	170	261,484	0	0	0.00%	0
24.02.01	5,620	140	107,975	0	0	0.00%	0
24.01.31	5,670	50	102,364	0	0	0.00%	0
24.01.30	5,650	20	94,948	0	0	0.00%	0
24.01.29	5,700	50	110,385	0	0	0.00%	0
24.01.26	5,650	50	67,703	0	0	0.00%	0
24.01.25	5,680	30	91,751	0	0	0.00%	0
24.01.24	5,790	110	95,106	0	0	0.00%	0
24.01.23	5,720	70	109,671	0	0	0.00%	0
24.01.22	5,760	40	112,061	0	0	0.00%	0
24.01.19	5,700	60	59,880	0	0	0.00%	0
24.01.18	5,710	10	63,704	0	0	0.00%	0
24.01.17	5,770	60	240,316	0	0	0.00%	0
24.01.16	5,860	90	162,987	0	0	0.00%	0
24.01.15	5,910	50	118,793	0	0	0.00%	0
24.01.12	6,000	90	171,064	0	0	0.00%	0
24.01.11	6,040	40	160,945	0	0	0.00%	0
24.01.10	6,050	10	177,758	0	0	0.00%	0
24.01.09	6,070	20	213,528	0	0	0.00%	0
24.01.08	5,960	110	228,017	0	0	0.00%	0
24.01.05	5,880	80	154,790	0	0	0.00%	0
24.01.04	5,920	40	94,056	0	0	0.00%	0
24.01.03	5,960	40	103,691	0	0	0.00%	0
24.01.02	5,880	80	163,675	0	0	0.00%	0
23.12.28	5,820	60	112,785	0	0	0.00%	0
23.12.27	5,830	10	127,732	0	0	0.00%	0
23.12.26	5,830	0	111,720	0	0	0.00%	0
23.12.22	5,880	50	123,006	0	0	0.00%	0
23.12.21	5,920	40	148,612	0	0	0.00%	0
23.12.20	5,820	100	179,849	0	0	0.00%	0
23.12.19	5,830	10	111,310	0	0	0.00%	0
23.12.18	5,810	20	107,234	0	0	0.00%	0
23.12.15	5,850	40	147,134	0	0	0.00%	0
23.12.14	5,820	30	112,421	0	0	0.00%	0
23.12.13	5,850	30	109,843	0	0	0.00%	0
23.12.12	5,850	0	102,260	0	0	0.00%	0
23.12.11	5,660	190	279,769	0	0	0.00%	0
23.12.08	5,660	0	68,025	0	0	0.00%	0
23.12.07	5,680	20	72,878	0	0	0.00%	0
23.12.06	5,560	120	78,385	0	0	0.00%	0
23.12.05	5,650	90	136,557	0	0	0.00%	0
23.12.04	5,670	20	98,052	0	0	0.00%	0
23.12.01	5,780	110	165,887	0	0	0.00%	0
23.11.30	5,810	30	142,102	0	0	0.00%	0
23.11.29	5,930	120	179,851	0	0	0.00%	0
23.11.28	5,890	40	236,559	0	0	0.00%	0
23.11.27	5,920	30	136,153	0	0	0.00%	0
23.11.24	5,920	0	70,910	0	0	0.00%	0
23.11.23	5,950	30	124,708	0	0	0.00%	0
23.11.22	5,970	20	135,272	0	0	0.00%	0
23.11.21	5,910	60	188,718	0	0	0.00%	0
23.11.20	5,820	90	131,085	0	0	0.00%	0
23.11.17	5,970	150	217,001	0	0	0.00%	0
23.11.16	5,880	90	169,878	0	0	0.00%	0
23.11.15	5,760	120	274,469	0	0	0.00%	0
23.11.14	5,660	100	89,560	0	0	0.00%	0
23.11.13	5,880	220	144,446	0	0	0.00%	0
23.11.10	5,860	20	101,239	0	0	0.00%	0
23.11.09	5,770	90	99,936	0	0	0.00%	0
23.11.08	5,800	30	112,589	0	0	0.00%	0
23.11.07	5,930	130	212,494	0	0	0.00%	0
23.11.06	5,850	80	248,653	0	0	0.00%	0
23.11.03	5,760	90	169,002	0	0	0.00%	0
23.11.02	5,550	210	116,770	0	0	0.00%	0
23.11.01	5,460	90	163,220	0	0	0.00%	0
23.10.31	5,710	250	202,646	0	0	0.00%	0
23.10.30	5,640	70	85,211	0	0	0.00%	0
23.10.27	5,550	90	148,713	0	0	0.00%	0
23.10.26	5,840	290	193,773	0	0	0.00%	0
23.10.25	5,870	30	176,414	0	0	0.00%	0
23.10.24	5,680	190	340,309	0	0	0.00%	0
23.10.23	5,890	210	313,967	0	0	0.00%	0
23.10.20	6,120	230	330,836	0	0	0.00%	0
23.10.19	6,560	440	358,480	0	0	0.00%	0
23.10.18	6,720	160	270,474	0	0	0.00%	0
23.10.17	6,500	220	380,560	0	0	0.00%	0
23.10.16	6,400	100	342,337	0	0	0.00%	0
23.10.13	6,630	230	189,747	0	0	0.00%	0
23.10.12	6,630	0	199,013	0	0	0.00%	0
23.10.11	6,370	260	210,844	0	0	0.00%	0
23.10.10	6,490	120	273,312	0	0	0.00%	0
23.10.06	6,200	290	307,603	0	0	0.00%	0
23.10.05	6,320	120	358,857	0	0	0.00%	0
23.10.04	6,650	330	443,416	0	0	0.00%	0
23.09.27	6,590	60	252,300	0	0	0.00%	0
23.09.26	6,600	10	380,960	0	0	0.00%	0
23.09.25	6,710	110	727,676	0	0	0.00%	0
23.09.22	6,750	40	278,007	0	0	0.00%	0
23.09.21	6,980	230	399,871	0	0	0.00%	0
23.09.20	6,830	150	416,363	0	0	0.00%	0
23.09.19	7,170	340	579,006	0	0	0.00%	0
23.09.18	7,050	120	476,706	0	0	0.00%	0
23.09.15	6,970	80	646,873	0	0	0.00%	0
23.09.14	6,790	180	634,329	0	0	0.00%	0
23.09.13	6,980	190	892,569	0	0	0.00%	0
23.09.12	7,090	110	3,282,143	0	0	0.00%	0
23.09.11	7,340	250	875,983	0	0	0.00%	0
23.09.08	7,260	80	832,251	0	0	0.00%	0
23.09.07	7,550	290	1,165,200	0	0	0.00%	0
23.09.06	7,530	20	4,565,408	0	0	0.00%	0
23.09.05	7,700	170	3,941,957	0	0	0.00%	0
23.09.04	7,540	160	2,245,174	0	0	0.00%	0
23.09.01	7,760	220	5,155,423	0	0	0.00%	0
23.08.31	7,760	0	12,592,152	0	0	0.00%	0
23.08.30	5,970	1,790	21,487,229	0	0	0.00%	0
23.08.29	5,940	30	72,691	0	0	0.00%	0
23.08.28	5,730	210	87,180	0	0	0.00%	0
23.08.25	5,770	40	66,000	0	0	0.00%	0
23.08.24	5,820	50	60,079	0	0	0.00%	0
23.08.23	5,860	40	62,872	0	0	0.00%	0
23.08.22	5,860	0	58,109	0	0	0.00%	0
23.08.21	5,890	30	69,635	0	0	0.00%	0
23.08.18	6,080	190	112,050	0	0	0.00%	0
23.08.17	6,080	0	166,900	0	0	0.00%	0
23.08.16	6,080	0	248,534	0	0	0.00%	0
23.08.14	6,010	70	309,393	0	0	0.00%	0
23.08.11	5,840	170	111,663	0	0	0.00%	0
23.08.10	5,700	140	70,614	0	0	0.00%	0
23.08.09	5,700	0	67,847	0	0	0.00%	0
23.08.08	5,850	150	91,263	0	0	0.00%	0
23.08.07	5,870	20	100,040	0	0	0.00%	0
23.08.04	5,870	0	63,867	0	0	0.00%	0
23.08.03	5,930	60	77,070	0	0	0.00%	0
23.08.02	6,020	90	81,949	0	0	0.00%	0
23.08.01	5,980	40	95,048	0	0	0.00%	0
23.07.31	5,880	100	115,592	0	0	0.00%	0
23.07.28	5,670	210	115,216	0	0	0.00%	0
23.07.27	5,600	70	157,614	0	0	0.00%	0
23.07.26	5,880	390	273,119	0	0	0.00%	0
23.07.25	5,930	50	116,638	0	0	0.00%	0
23.07.24	6,070	140	168,662	0	0	0.00%	0
23.07.21	6,220	150	152,979	0	0	0.00%	0
23.07.20	6,200	20	95,098	0	0	0.00%	0
23.07.19	6,280	80	161,676	0	0	0.00%	0
23.07.18	6,410	130	219,803	0	0	0.00%	0
23.07.17	6,390	20	248,561	0	0	0.00%	0
23.07.14	6,360	30	250,381	0	0	0.00%	0
23.07.13	6,390	30	535,202	0	0	0.00%	0
23.07.12	6,270	120	236,472	0	0	0.00%	0
23.07.11	6,330	60	342,389	0	0	0.00%	0
23.07.10	6,100	230	437,278	0	0	0.00%	0
23.07.07	6,200	100	271,916	0	0	0.00%	0
23.07.06	6,210	10	520,835	0	0	0.00%	0
23.07.05	6,370	160	418,184	0	0	0.00%	0
23.07.04	6,110	260	1,108,195	0	0	0.00%	0
23.07.03	5,980	130	224,022	0	0	0.00%	0
23.06.30	5,820	160	143,512	0	0	0.00%	0
23.06.29	6,010	190	137,971	0	0	0.00%	0
23.06.28	5,780	230	210,963	0	0	0.00%	0
23.06.27	5,890	110	88,431	0	0	0.00%	0
23.06.26	5,890	0	63,849	0	0	0.00%	0
23.06.23	5,930	40	111,152	0	0	0.00%	0
23.06.22	5,990	60	84,168	0	0	0.00%	0
23.06.21	6,020	30	135,056	0	0	0.00%	0
23.06.20	6,010	10	207,325	0	0	0.00%	0
23.06.19	6,000	10	130,569	0	0	0.00%	0
23.06.16	5,750	250	308,441	0	0	0.00%	0
23.06.15	5,850	100	135,648	0	0	0.00%	0
23.06.14	5,900	50	141,444	0	0	0.00%	0
23.06.13	5,940	40	98,309	0	0	0.00%	0
23.06.12	5,790	150	237,540	0	0	0.00%	0
23.06.09	5,850	60	99,624	0	0	0.00%	0
23.06.08	5,940	90	120,760	0	0	0.00%	0
23.06.07	5,980	40	121,572	0	0	0.00%	0
23.06.05	5,930	50	151,504	0	0	0.00%	0
23.06.02	5,840	90	62,340	0	0	0.00%	0
23.06.01	5,880	40	53,791	0	0	0.00%	0
23.05.31	5,920	40	80,531	0	0	0.00%	0
23.05.30	5,910	10	87,289	0	0	0.00%	0
23.05.26	5,910	0	117,648	0	0	0.00%	0
23.05.25	6,020	110	184,215	0	0	0.00%	0
23.05.24	6,030	10	147,343	0	0	0.00%	0
23.05.23	6,120	90	186,219	0	0	0.00%	0
23.05.22	5,930	190	607,577	0	0	0.00%	0
23.05.19	5,780	150	371,766	0	0	0.00%	0
23.05.18	5,690	90	167,106	0	0	0.00%	0
23.05.17	5,590	100	121,798	0	0	0.00%	0
23.05.16	5,600	10	171,536	0	0	0.00%	0
23.05.15	5,640	40	135,858	0	0	0.00%	0
23.05.12	5,570	70	140,100	0	0	0.00%	0
23.05.11	5,570	0	123,087	0	0	0.00%	0
23.05.10	5,590	20	98,020	0	0	0.00%	0
23.05.09	5,700	110	60,021	0	0	0.00%	0
23.05.08	5,600	100	70,107	0	0	0.00%	0
23.05.04	5,650	50	97,091	0	0	0.00%	0
23.05.03	5,630	20	62,625	0	0	0.00%	0
23.05.02	5,450	180	99,086	0	0	0.00%	0
23.04.28	5,580	130	94,614	0	0	0.00%	0
23.04.27	5,470	110	97,081	0	0	0.00%	0
23.04.26	5,530	60	95,327	0	0	0.00%	0
23.04.25	5,640	110	183,580	0	0	0.00%	0
23.04.24	5,830	190	136,980	0	0	0.00%	0
23.04.21	5,930	100	230,669	0	0	0.00%	0
23.04.20	6,170	230	154,852	0	0	0.00%	0
23.04.19	6,020	150	247,861	0	0	0.00%	0
23.04.18	6,170	150	233,290	0	0	0.00%	0
23.04.17	6,150	20	140,651	0	0	0.00%	0
23.04.14	6,170	30	168,473	0	0	0.00%	0
23.04.13	6,270	100	188,841	0	0	0.00%	0
23.04.12	6,020	250	652,542	0	0	0.00%	0
23.04.11	5,810	210	301,844	0	0	0.00%	0
23.04.10	5,990	180	253,646	0	0	0.00%	0
23.04.07	5,990	0	228,356	0	0	0.00%	0
23.04.06	6,180	190	211,763	0	0	0.00%	0
23.04.05	6,250	70	195,105	0	0	0.00%	0
23.04.04	6,200	50	187,985	0	0	0.00%	0
23.04.03	6,270	70	218,339	0	0	0.00%	0
23.03.31	6,470	200	314,733	0	0	0.00%	0
23.03.30	6,330	140	391,080	0	0	0.00%	0
23.03.29	6,360	30	210,395	0	0	0.00%	0
23.03.28	6,320	40	266,718	0	0	0.00%	0
23.03.27	6,550	230	433,768	0	0	0.00%	0
23.03.24	6,700	150	1,004,934	0	0	0.00%	0
23.03.23	6,190	510	1,233,447	0	0	0.00%	0
23.03.22	6,220	30	289,330	0	0	0.00%	0
23.03.21	6,270	50	193,810	0	0	0.00%	0
23.03.20	6,310	40	230,352	0	0	0.00%	0
23.03.17	6,130	180	661,662	0	0	0.00%	0
23.03.16	6,080	50	249,612	0	0	0.00%	0
23.03.15	5,870	210	236,300	0	0	0.00%	0
23.03.14	6,430	560	418,855	0	0	0.00%	0
23.03.13	6,660	230	461,371	0	0	0.00%	0
23.03.10	6,880	220	695,246	0	0	0.00%	0
23.03.09	6,510	370	1,479,434	0	0	0.00%	0
23.03.08	6,570	60	1,816,869	0	0	0.00%	0
23.03.07	6,000	570	1,364,061	0	0	0.00%	0
23.03.06	5,720	280	211,093	0	0	0.00%	0
23.03.03	5,670	50	49,345	0	0	0.00%	0
23.03.02	5,670	0	80,857	0	0	0.00%	0
23.02.28	5,670	0	54,399	0	0	0.00%	0
23.02.27	5,800	130	63,795	0	0	0.00%	0
23.02.24	5,920	120	83,156	0	0	0.00%	0
23.02.23	5,830	90	70,321	0	0	0.00%	0
23.02.22	5,900	70	87,790	0	0	0.00%	0
23.02.21	5,890	10	56,697	0	0	0.00%	0
23.02.20	5,820	70	367,209	0	0	0.00%	0
23.02.17	5,810	10	110,229	0	0	0.00%	0
23.02.16	5,770	40	176,161	0	0	0.00%	0
23.02.15	5,910	140	97,641	0	0	0.00%	0
23.02.14	5,920	10	63,071	0	0	0.00%	0
23.02.13	6,070	150	86,475	0	0	0.00%	0
23.02.10	6,110	40	76,197	0	0	0.00%	0
23.02.09	6,180	70	86,064	0	0	0.00%	0
23.02.08	6,160	20	55,321	0	0	0.00%	0
23.02.06	6,230	0	150,629	0	0	0.00%	0
23.02.03	5,920	310	391,178	0	0	0.00%	0
23.02.02	5,830	90	133,847	0	0	0.00%	0
23.02.01	5,850	20	68,331	0	0	0.00%	0
23.01.31	5,790	60	109,775	0	0	0.00%	0
23.01.30	5,850	60	83,649	0	0	0.00%	0
23.01.27	5,870	20	84,749	0	0	0.00%	0
23.01.25	5,800	70	74,596	0	0	0.00%	0
23.01.20	5,800	30	69,423	0	0	0.00%	0
23.01.19	5,830	50	91,249	0	0	0.00%	0
23.01.18	5,880	100	162,219	0	0	0.00%	0
23.01.17	5,780	110	238,166	0	0	0.00%	0
23.01.16	5,670	40	70,203	0	0	0.00%	0
23.01.13	5,630	140	140,290	0	0	0.00%	0
23.01.12	5,490	40	57,706	0	0	0.00%	0
23.01.11	5,530	120	50,576	0	0	0.00%	0
23.01.10	5,410	10	62,633	0	0	0.00%	0
23.01.09	5,400	90	88,847	0	0	0.00%	0
23.01.06	5,310	40	66,538	0	0	0.00%	0
23.01.05	5,270	10	81,286	0	0	0.00%	0
23.01.04	5,280	120	584,402	0	0	0.00%	0
23.01.03	5,160	10	79,863	0	0	0.00%	0
23.01.02	5,150	150	76,264	0	0	0.00%	0
22.12.29	5,300	150	78,978	0	0	0.00%	0
22.12.28	5,450	160	62,877	0	0	0.00%	0
22.12.27	5,290	60	38,748	0	0	0.00%	0
22.12.26	5,230	90	66,405	0	0	0.00%	0
22.12.23	5,320	170	74,704	0	0	0.00%	0
22.12.22	5,490	50	41,320	0	0	0.00%	0
22.12.21	5,440	60	52,193	0	0	0.00%	0
22.12.20	5,500	100	74,586	0	0	0.00%	0
22.12.19	5,600	10	50,446	0	0	0.00%	0
22.12.16	5,610	90	52,057	0	0	0.00%	0
22.12.15	5,700	70	67,629	0	0	0.00%	0
22.12.14	5,770	130	67,507	0	0	0.00%	0
22.12.13	5,640	50	54,591	0	0	0.00%	0
22.12.12	5,590	40	35,721	0	0	0.00%	0
22.12.09	5,630	10	95,724	0	0	0.00%	0
22.12.08	5,620	220	112,562	0	0	0.00%	0
22.12.07	5,840	120	102,612	0	0	0.00%	0
22.12.06	5,960	160	65,192	0	0	0.00%	0
22.12.05	6,120	110	117,070	0	0	0.00%	0
22.12.02	6,230	90	163,224	0	0	0.00%	0
22.12.01	6,320	220	517,637	0	0	0.00%	0
22.11.30	6,100	120	118,668	0	0	0.00%	0
22.11.29	5,980	110	83,815	0	0	0.00%	0
22.11.28	5,870	40	80,724	0	0	0.00%	0
22.11.25	5,910	0	81,329	0	0	0.00%	0
22.11.24	5,910	110	85,327	0	0	0.00%	0
22.11.23	5,800	60	62,805	0	0	0.00%	0
22.11.22	5,740	20	74,103	0	0	0.00%	0
22.11.21	5,720	320	146,929	0	0	0.00%	0
22.11.18	6,040	120	100,868	0	0	0.00%	0
22.11.17	5,920	120	77,290	0	0	0.00%	0
22.11.16	6,040	80	208,691	0	0	0.00%	0
22.11.15	6,120	40	103,164	0	0	0.00%	0
22.11.14	6,080	150	530,209	0	0	0.00%	0
22.11.11	5,930	230	209,484	0	0	0.00%	0
22.11.10	5,700	40	75,331	0	0	0.00%	0
22.11.09	5,660	50	142,455	0	0	0.00%	0
22.11.08	5,610	60	77,273	0	0	0.00%	0
22.11.07	5,550	80	95,378	0	0	0.00%	0
22.11.04	5,470	20	114,726	0	0	0.00%	0
22.11.03	5,450	30	91,771	0	0	0.00%	0
22.11.02	5,420	110	91,895	0	0	0.00%	0
22.11.01	5,530	90	70,972	0	0	0.00%	0
22.10.31	5,440	90	48,778	0	0	0.00%	0
22.10.28	5,350	140	78,473	0	0	0.00%	0
22.10.27	5,490	40	68,040	0	0	0.00%	0
22.10.26	5,450	140	58,864	0	0	0.00%	0
22.10.25	5,590	10	64,371	0	0	0.00%	0
22.10.24	5,580	120	101,071	0	0	0.00%	0
22.10.21	5,460	140	69,928	0	0	0.00%	0
22.10.20	5,600	40	52,568	0	0	0.00%	0
22.10.19	5,560	110	80,534	0	0	0.00%	0
22.10.18	5,670	170	121,722	0	0	0.00%	0
22.10.17	5,500	60	79,725	0	0	0.00%	0
22.10.14	5,440	290	203,434	0	0	0.00%	0
22.10.13	5,150	220	181,383	0	0	0.00%	0
22.10.12	5,370	70	102,410	0	0	0.00%	0
22.10.11	5,440	400	142,918	0	0	0.00%	0
22.10.07	5,840	80	75,829	0	0	0.00%	0
22.10.06	5,920	120	137,156	0	0	0.00%	0
22.10.05	5,800	60	215,742	0	0	0.00%	0
22.10.04	5,740	440	226,019	0	0	0.00%	0
22.09.30	5,300	10	152,313	0	0	0.00%	0
22.09.29	5,310	30	203,376	0	0	0.00%	0
22.09.28	5,340	510	414,756	0	0	0.00%	0
22.09.27	5,850	160	282,998	0	0	0.00%	0
22.09.26	6,010	620	660,345	0	0	0.00%	0
22.09.23	6,630	540	652,740	0	0	0.00%	0
22.09.22	7,170	120	416,124	0	0	0.00%	0
22.09.21	7,050	100	670,001	0	0	0.00%	0
22.09.20	7,150	390	1,086,822	0	0	0.00%	0
22.09.19	6,760	60	2,815,660	0	0	0.00%	0
22.09.16	6,820	210	131,111	0	0	0.00%	0
22.09.15	7,030	290	318,605	0	0	0.00%	0
22.09.14	6,740	150	116,633	0	0	0.00%	0
22.09.13	6,890	220	194,475	0	0	0.00%	0
22.09.08	6,670	80	53,800	0	0	0.00%	0
22.09.07	6,590	90	98,690	0	0	0.00%	0
22.09.06	6,680	230	95,399	0	0	0.00%	0