매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,710	0	51,339	-34,987	696,083	2.64%	25,623,550
25.07.02	4,710	20	130,695	67,662	731,070	2.78%	25,588,563
25.07.01	4,690	130	150,171	2,365	663,408	2.52%	25,656,225
25.06.30	4,560	15	37,495	-7,271	661,043	2.51%	25,658,590
25.06.27	4,575	5	51,045	-35,035	668,314	2.54%	25,651,319
25.06.26	4,580	55	46,771	-2,999	703,349	2.67%	25,616,284
25.06.25	4,635	0	45,798	27,035	706,348	2.68%	25,613,285
25.06.24	4,635	95	83,223	79	679,313	2.58%	25,640,320
25.06.23	4,540	70	63,170	-15,356	679,234	2.58%	25,640,399
25.06.20	4,610	65	53,888	-3,895	694,590	2.64%	25,625,043
25.06.19	4,675	110	86,275	-15,854	698,485	2.65%	25,621,148
25.06.18	4,565	15	38,812	-2,408	714,339	2.71%	25,605,294
25.06.17	4,550	30	73,301	16,277	716,747	2.72%	25,602,886
25.06.16	4,520	45	65,338	5,540	700,470	2.66%	25,619,163
25.06.13	4,475	145	125,527	-6,599	694,930	2.64%	25,624,703
25.06.12	4,620	5	57,340	-6,162	701,529	2.67%	25,618,104
25.06.11	4,615	15	64,570	-723	707,691	2.69%	25,611,942
25.06.10	4,600	5	73,078	-17,235	708,414	2.69%	25,611,219
25.06.09	4,605	105	157,506	-7,359	725,649	2.76%	25,593,984
25.06.05	4,500	75	125,822	53,706	733,008	2.79%	25,586,625
25.06.04	4,425	90	90,509	0	679,302	2.58%	25,640,331