매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,875	25	499	0	19,854	1.70%	1,149,225
24.09.19	3,945	70	1,161	0	19,854	1.70%	1,149,225
24.09.13	3,945	0	710	0	19,854	1.70%	1,149,225
24.09.12	3,980	35	343	0	19,854	1.70%	1,149,225
24.09.11	3,870	110	376	0	19,854	1.70%	1,149,225
24.09.10	3,800	70	370	0	19,854	1.70%	1,149,225
24.09.09	3,800	0	4,946	0	19,854	1.70%	1,149,225
24.09.06	3,850	50	2,623	0	19,854	1.70%	1,149,225
24.09.05	3,995	145	10,441	19,854	19,854	1.70%	1,149,225
24.09.04	4,000	5	77	0	0	0.00%	0
24.09.03	3,985	15	105	0	0	0.00%	0
24.09.02	3,970	15	209	0	0	0.00%	0
24.08.30	4,000	30	1,017	0	0	0.00%	0
24.08.29	4,000	0	130	0	0	0.00%	0
24.08.28	3,985	15	1,649	0	0	0.00%	0
24.08.27	4,000	15	2,061	0	0	0.00%	0
24.08.26	4,140	140	1,513	0	0	0.00%	0
24.08.23	4,065	75	130	0	0	0.00%	0
24.08.22	4,080	15	879	0	0	0.00%	0
24.08.21	4,050	30	241	0	0	0.00%	0
24.08.20	3,975	75	1,435	0	0	0.00%	0
24.08.19	4,010	35	668	0	0	0.00%	0
24.08.16	4,030	20	2,626	0	0	0.00%	0
24.08.14	4,120	90	697	0	0	0.00%	0
24.08.13	4,075	45	4,477	0	0	0.00%	0
24.08.12	4,115	40	1,837	0	0	0.00%	0
24.08.09	4,090	25	1,222	0	0	0.00%	0
24.08.08	4,100	10	104	0	0	0.00%	0
24.08.07	4,065	35	3	0	0	0.00%	0
24.08.06	3,960	105	2,017	0	0	0.00%	0
24.08.05	4,080	120	1,040	0	0	0.00%	0
24.08.02	4,070	10	589	0	0	0.00%	0
24.08.01	4,080	10	2,042	0	0	0.00%	0
24.07.31	4,030	50	1,041	0	0	0.00%	0
24.07.30	4,080	50	3,599	0	0	0.00%	0
24.07.29	4,050	30	942	0	0	0.00%	0
24.07.26	4,085	35	1,197	0	0	0.00%	0
24.07.25	4,205	120	347	0	0	0.00%	0
24.07.24	4,100	105	191	0	0	0.00%	0
24.07.23	4,195	95	2,333	0	0	0.00%	0
24.07.22	4,360	165	317	0	0	0.00%	0
24.07.19	4,250	110	3,274	0	0	0.00%	0
24.07.18	4,095	155	1,558	0	0	0.00%	0
24.07.17	4,040	55	4,267	0	0	0.00%	0
24.07.16	4,050	10	3,278	0	0	0.00%	0
24.07.15	4,085	35	196	0	0	0.00%	0
24.07.12	4,080	5	1,485	0	0	0.00%	0
24.07.11	4,060	20	3,982	0	0	0.00%	0
24.07.10	4,060	0	52	0	0	0.00%	0
24.07.09	4,040	20	367	0	0	0.00%	0
24.07.08	4,050	10	162	0	0	0.00%	0
24.07.05	4,065	15	572	0	0	0.00%	0
24.07.04	4,060	5	1,420	0	0	0.00%	0
24.07.03	4,120	60	2,231	0	0	0.00%	0
24.07.02	4,135	15	359	0	0	0.00%	0
24.07.01	4,120	15	1,051	0	0	0.00%	0
24.06.28	4,170	50	308	0	0	0.00%	0
24.06.27	4,125	45	656	0	0	0.00%	0
24.06.26	4,090	35	620	0	0	0.00%	0
24.06.25	4,110	20	922	0	0	0.00%	0
24.06.24	4,170	60	2,545	0	0	0.00%	0
24.06.21	4,220	50	808	0	0	0.00%	0
24.06.20	4,210	10	875	0	0	0.00%	0
24.06.19	4,285	75	962	0	0	0.00%	0
24.06.18	4,210	75	969	0	0	0.00%	0
24.06.17	4,260	50	672	0	0	0.00%	0
24.06.14	4,300	40	740	0	0	0.00%	0
24.06.13	4,240	60	1,732	0	0	0.00%	0
24.06.12	4,120	120	1,599	0	0	0.00%	0
24.06.11	4,155	35	3,199	0	0	0.00%	0
24.06.10	4,105	50	2,403	0	0	0.00%	0
24.06.07	4,180	75	2,648	0	0	0.00%	0
24.06.05	4,180	0	1,775	0	0	0.00%	0
24.06.04	4,160	20	555	0	0	0.00%	0
24.06.03	4,135	25	383	0	0	0.00%	0
24.05.31	4,110	25	626	0	0	0.00%	0
24.05.30	4,220	110	4,211	0	0	0.00%	0
24.05.29	4,115	105	5,202	0	0	0.00%	0
24.05.28	4,105	10	3,946	0	0	0.00%	0
24.05.27	4,200	95	2,322	0	0	0.00%	0
24.05.24	4,200	0	2,936	0	0	0.00%	0
24.05.23	4,270	70	1,659	0	0	0.00%	0
24.05.22	4,335	65	2,106	0	0	0.00%	0
24.05.21	4,240	95	646	0	0	0.00%	0
24.05.20	4,250	10	1,702	0	0	0.00%	0
24.05.17	4,350	100	3,085	0	0	0.00%	0
24.05.16	4,325	25	1,225	0	0	0.00%	0
24.05.14	4,350	25	4,070	0	0	0.00%	0
24.05.13	4,440	90	4,609	0	0	0.00%	0
24.05.10	4,350	90	9,940	0	0	0.00%	0
24.05.09	4,475	125	13,628	0	0	0.00%	0
24.05.08	4,635	160	30,524	0	0	0.00%	0
24.05.07	4,815	180	55,676	0	0	0.00%	0
24.05.03	5,400	585	110,373	0	0	0.00%	0
24.05.02	4,700	700	304,099	0	0	0.00%	0
24.04.30	4,450	250	10,965	0	0	0.00%	0
24.04.29	4,520	70	22,097	0	0	0.00%	0
24.04.26	4,090	430	48,357	0	0	0.00%	0
24.04.25	4,170	80	1,425	0	0	0.00%	0
24.04.24	4,080	90	441	0	0	0.00%	0
24.04.23	4,080	0	336	0	0	0.00%	0
24.04.22	4,000	80	465	0	0	0.00%	0
24.04.19	3,980	20	439	0	0	0.00%	0
24.04.18	3,965	15	2,088	0	0	0.00%	0
24.04.17	3,960	5	2,033	0	0	0.00%	0
24.04.16	4,100	140	3,731	0	0	0.00%	0
24.04.15	4,020	80	6,877	0	0	0.00%	0
24.04.12	3,875	145	22,768	0	0	0.00%	0
24.04.11	3,870	5	614	0	0	0.00%	0
24.04.09	3,935	65	5,914	0	0	0.00%	0
24.04.08	3,940	5	801	0	0	0.00%	0
24.04.05	3,930	10	1,517	0	0	0.00%	0
24.04.04	3,910	20	319	0	0	0.00%	0
24.04.03	3,915	5	152	0	0	0.00%	0
24.04.02	3,935	20	421	0	0	0.00%	0
24.04.01	3,945	10	179	0	0	0.00%	0
24.03.29	3,950	5	195	0	0	0.00%	0
24.03.28	3,950	0	796	0	0	0.00%	0
24.03.27	3,895	55	160	0	0	0.00%	0
24.03.26	4,000	105	1,249	0	0	0.00%	0
24.03.25	4,020	20	889	0	0	0.00%	0
24.03.22	3,940	80	409	0	0	0.00%	0
24.03.21	3,955	15	1,172	0	0	0.00%	0
24.03.20	3,840	115	992	0	0	0.00%	0
24.03.19	3,840	0	108	0	0	0.00%	0
24.03.18	3,850	10	515	0	0	0.00%	0
24.03.15	3,790	60	1,332	0	0	0.00%	0
24.03.14	3,800	10	482	0	0	0.00%	0
24.03.13	3,830	30	210	0	0	0.00%	0
24.03.12	3,830	0	7,089	0	0	0.00%	0
24.03.11	3,835	5	527	0	0	0.00%	0
24.03.08	3,805	30	168	0	0	0.00%	0
24.03.07	3,825	20	1,756	0	0	0.00%	0
24.03.06	3,855	30	1,309	0	0	0.00%	0
24.03.05	3,905	50	953	0	0	0.00%	0
24.03.04	3,920	15	6,907	0	0	0.00%	0
24.02.29	3,960	40	3,051	0	0	0.00%	0
24.02.28	3,930	30	339	0	0	0.00%	0
24.02.27	3,995	65	917	0	0	0.00%	0
24.02.26	4,000	5	25	0	0	0.00%	0
24.02.23	3,925	75	150	0	0	0.00%	0
24.02.22	3,960	35	10,892	0	0	0.00%	0
24.02.21	3,980	20	3,658	0	0	0.00%	0
24.02.20	3,955	25	1,002	0	0	0.00%	0
24.02.19	3,935	20	3,988	0	0	0.00%	0
24.02.16	3,990	55	7,427	0	0	0.00%	0
24.02.15	3,990	0	551	0	0	0.00%	0
24.02.14	4,030	40	124	0	0	0.00%	0
24.02.13	4,000	30	29	0	0	0.00%	0
24.02.08	4,000	0	3,598	0	0	0.00%	0
24.02.07	3,995	5	129	0	0	0.00%	0
24.02.06	3,955	40	36	0	0	0.00%	0
24.02.05	3,940	15	278	0	0	0.00%	0
24.02.02	3,900	40	1,196	0	0	0.00%	0
24.02.01	4,030	130	9,433	0	0	0.00%	0
24.01.31	4,000	30	1,445	0	0	0.00%	0
24.01.30	3,995	5	2,471	0	0	0.00%	0
24.01.29	4,000	5	1,241	0	0	0.00%	0
24.01.26	4,000	0	2,986	0	0	0.00%	0
24.01.25	4,035	35	646	0	0	0.00%	0
24.01.24	3,930	105	2,004	0	0	0.00%	0
24.01.23	3,985	55	5,275	0	0	0.00%	0
24.01.22	4,060	75	2,463	0	0	0.00%	0
24.01.19	4,055	5	2,474	0	0	0.00%	0
24.01.18	4,215	160	179	0	0	0.00%	0
24.01.17	4,200	15	524	0	0	0.00%	0
24.01.16	4,055	145	540	0	0	0.00%	0
24.01.15	4,100	45	800	0	0	0.00%	0
24.01.12	4,100	0	569	0	0	0.00%	0
24.01.11	4,185	85	731	0	0	0.00%	0
24.01.10	4,050	135	666	0	0	0.00%	0
24.01.09	4,075	25	1,992	0	0	0.00%	0
24.01.08	4,080	5	606	0	0	0.00%	0
24.01.05	4,085	5	170	0	0	0.00%	0
24.01.04	4,085	0	56	0	0	0.00%	0
24.01.03	4,065	20	560	0	0	0.00%	0
24.01.02	4,035	30	351	0	0	0.00%	0
23.12.28	4,100	65	1,839	0	0	0.00%	0
23.12.27	4,110	10	1,490	0	0	0.00%	0
23.12.26	4,155	45	3,265	0	0	0.00%	0
23.12.22	4,190	35	779	0	0	0.00%	0
23.12.21	4,180	10	156	0	0	0.00%	0
23.12.20	4,325	145	3,462	0	0	0.00%	0
23.12.19	4,390	65	281	0	0	0.00%	0
23.12.18	4,385	5	87	0	0	0.00%	0
23.12.15	4,385	0	614	0	0	0.00%	0
23.12.14	4,360	25	578	0	0	0.00%	0
23.12.13	4,300	60	980	0	0	0.00%	0
23.12.12	4,500	200	3,683	0	0	0.00%	0
23.12.11	4,485	15	882	0	0	0.00%	0
23.12.08	4,435	50	470	0	0	0.00%	0
23.12.07	4,425	10	1,715	0	0	0.00%	0
23.12.06	4,300	125	10,376	0	0	0.00%	0
23.12.05	4,410	110	4,854	0	0	0.00%	0
23.12.04	4,240	170	12,716	0	0	0.00%	0
23.12.01	4,265	25	11,063	0	0	0.00%	0
23.11.30	3,910	355	4,299	0	0	0.00%	0
23.11.29	4,030	120	2,180	0	0	0.00%	0
23.11.28	4,025	5	616	0	0	0.00%	0
23.11.27	3,980	45	184	0	0	0.00%	0
23.11.24	4,100	120	2,852	0	0	0.00%	0
23.11.23	4,100	0	1,702	0	0	0.00%	0
23.11.22	3,920	180	2,957	0	0	0.00%	0
23.11.21	3,950	30	1,150	0	0	0.00%	0
23.11.20	4,010	60	1,421	0	0	0.00%	0
23.11.17	4,010	0	408	0	0	0.00%	0
23.11.16	3,985	35	1,001	0	0	0.00%	0
23.11.15	3,930	55	16,038	0	0	0.00%	0
23.11.14	3,880	50	904	0	0	0.00%	0
23.11.13	3,930	50	486	0	0	0.00%	0
23.11.10	3,905	25	234	0	0	0.00%	0
23.11.09	3,925	20	767	0	0	0.00%	0
23.11.08	4,030	105	271	0	0	0.00%	0
23.11.07	3,990	40	1,150	0	0	0.00%	0
23.11.06	4,025	35	1,016	0	0	0.00%	0
23.11.03	3,930	95	2,498	0	0	0.00%	0
23.11.02	3,915	15	853	0	0	0.00%	0
23.11.01	3,980	65	817	0	0	0.00%	0
23.10.31	4,090	110	487	0	0	0.00%	0
23.10.30	4,070	20	94	0	0	0.00%	0
23.10.27	3,900	170	2,210	0	0	0.00%	0
23.10.26	4,000	100	464	0	0	0.00%	0
23.10.25	4,165	165	1,079	0	0	0.00%	0
23.10.24	3,880	285	468	0	0	0.00%	0
23.10.23	3,830	50	1,388	0	0	0.00%	0
23.10.20	3,910	80	1,668	0	0	0.00%	0
23.10.19	3,910	0	334	0	0	0.00%	0
23.10.18	4,000	90	466	0	0	0.00%	0
23.10.17	4,020	20	770	0	0	0.00%	0
23.10.16	4,230	210	430	0	0	0.00%	0
23.10.13	4,220	10	593	0	0	0.00%	0
23.10.12	3,940	280	516	0	0	0.00%	0
23.10.11	3,850	90	1,378	0	0	0.00%	0
23.10.10	4,040	190	3,655	0	0	0.00%	0
23.10.06	3,900	140	240	0	0	0.00%	0
23.10.05	4,020	120	1,177	0	0	0.00%	0
23.10.04	3,935	85	492	0	0	0.00%	0
23.09.27	3,800	135	10,860	0	0	0.00%	0
23.09.26	3,895	95	552	0	0	0.00%	0
23.09.25	3,980	85	976	0	0	0.00%	0
23.09.22	3,995	15	798	0	0	0.00%	0
23.09.21	4,180	185	1,717	0	0	0.00%	0
23.09.20	4,280	100	1,523	0	0	0.00%	0
23.09.19	4,100	180	3,504	0	0	0.00%	0
23.09.18	4,120	20	1,452	0	0	0.00%	0
23.09.15	4,085	35	1,758	0	0	0.00%	0
23.09.14	4,115	30	1,335	0	0	0.00%	0
23.09.13	4,120	5	316	0	0	0.00%	0
23.09.12	4,140	20	173	0	0	0.00%	0
23.09.11	4,150	10	1,256	0	0	0.00%	0
23.09.08	4,065	85	98	0	0	0.00%	0
23.09.07	4,140	75	86	0	0	0.00%	0
23.09.06	4,100	40	583	0	0	0.00%	0
23.09.05	4,175	75	807	0	0	0.00%	0
23.09.04	4,170	5	247	0	0	0.00%	0
23.09.01	4,215	45	1,265	0	0	0.00%	0
23.08.31	4,120	95	6,006	0	0	0.00%	0
23.08.30	4,090	30	8,283	0	0	0.00%	0
23.08.29	4,100	10	1,345	0	0	0.00%	0
23.08.28	3,980	120	5,693	0	0	0.00%	0
23.08.25	3,755	225	1,465	0	0	0.00%	0
23.08.24	3,830	75	2,218	0	0	0.00%	0
23.08.23	3,835	5	847	0	0	0.00%	0
23.08.22	3,820	15	1,116	0	0	0.00%	0
23.08.21	3,765	55	123	0	0	0.00%	0
23.08.18	3,850	85	606	0	0	0.00%	0
23.08.17	4,070	220	1,488	0	0	0.00%	0
23.08.16	4,140	70	1,258	0	0	0.00%	0
23.08.14	4,050	90	541	0	0	0.00%	0
23.08.11	4,095	45	1,121	0	0	0.00%	0
23.08.10	4,070	25	237	0	0	0.00%	0
23.08.09	4,030	40	1,029	0	0	0.00%	0
23.08.08	4,095	65	333	0	0	0.00%	0
23.08.07	4,090	5	523	0	0	0.00%	0
23.08.04	4,080	10	1,126	0	0	0.00%	0
23.08.03	4,070	10	209	0	0	0.00%	0
23.08.02	4,000	70	1,212	0	0	0.00%	0
23.08.01	4,015	15	190	0	0	0.00%	0
23.07.31	3,930	85	324	0	0	0.00%	0
23.07.28	3,740	190	3,011	0	0	0.00%	0
23.07.27	3,655	85	1,006	0	0	0.00%	0
23.07.26	3,800	40	490	0	0	0.00%	0
23.07.25	3,905	105	4,618	0	0	0.00%	0
23.07.24	3,930	25	3,256	0	0	0.00%	0
23.07.21	3,980	50	682	0	0	0.00%	0
23.07.20	4,000	20	996	0	0	0.00%	0
23.07.19	4,020	20	2,362	0	0	0.00%	0
23.07.18	4,145	125	3,596	0	0	0.00%	0
23.07.17	4,145	0	2,107	0	0	0.00%	0
23.07.14	4,140	5	297	0	0	0.00%	0
23.07.13	4,105	35	3,688	0	0	0.00%	0
23.07.12	4,005	100	625	0	0	0.00%	0
23.07.11	3,850	155	146	0	0	0.00%	0
23.07.10	3,840	10	2,368	0	0	0.00%	0
23.07.07	4,000	160	9,051	0	0	0.00%	0
23.07.06	4,160	160	3,356	0	0	0.00%	0
23.07.05	4,230	70	4,489	0	0	0.00%	0
23.07.04	4,260	30	2,130	0	0	0.00%	0
23.07.03	4,295	35	3,504	0	0	0.00%	0
23.06.30	4,465	170	6,298	0	0	0.00%	0
23.06.29	4,500	35	668	0	0	0.00%	0
23.06.28	4,570	70	927	0	0	0.00%	0
23.06.27	4,685	115	1,779	0	0	0.00%	0
23.06.26	4,725	40	228	0	0	0.00%	0
23.06.23	4,760	35	4,833	0	0	0.00%	0
23.06.22	4,760	0	369	0	0	0.00%	0
23.06.21	4,765	5	819	0	0	0.00%	0
23.06.20	4,770	5	486	0	0	0.00%	0
23.06.19	4,790	20	590	0	0	0.00%	0
23.06.16	4,800	10	1,324	0	0	0.00%	0
23.06.15	4,760	40	277	0	0	0.00%	0
23.06.14	4,780	20	844	0	0	0.00%	0
23.06.13	4,785	5	137	0	0	0.00%	0
23.06.12	4,765	20	850	0	0	0.00%	0
23.06.09	4,770	5	25	0	0	0.00%	0
23.06.08	4,800	30	615	0	0	0.00%	0
23.06.07	4,770	30	326	0	0	0.00%	0
23.06.05	4,760	10	338	0	0	0.00%	0
23.06.02	4,820	60	275	0	0	0.00%	0
23.06.01	4,930	110	1,717	0	0	0.00%	0
23.05.31	4,975	45	500	0	0	0.00%	0
23.05.30	4,995	20	224	0	0	0.00%	0
23.05.26	5,030	35	2,111	0	0	0.00%	0
23.05.25	5,070	40	13	0	0	0.00%	0
23.05.24	5,080	10	898	0	0	0.00%	0
23.05.23	5,060	20	1,405	0	0	0.00%	0
23.05.22	5,020	40	15	0	0	0.00%	0
23.05.19	4,950	70	182	0	0	0.00%	0
23.05.18	4,805	145	907	0	0	0.00%	0
23.05.17	4,800	5	2,196	0	0	0.00%	0
23.05.16	4,885	85	1,338	0	0	0.00%	0
23.05.15	4,875	10	17	0	0	0.00%	0
23.05.12	4,800	75	2,302	0	0	0.00%	0
23.05.11	4,760	40	1,060	0	0	0.00%	0
23.05.10	4,760	0	3,481	0	0	0.00%	0
23.05.09	4,670	90	1,083	0	0	0.00%	0
23.05.08	4,835	165	2,233	0	0	0.00%	0
23.05.04	4,875	40	687	0	0	0.00%	0
23.05.03	4,895	20	52	0	0	0.00%	0
23.05.02	4,895	0	2	0	0	0.00%	0
23.04.28	4,895	0	1,170	0	0	0.00%	0
23.04.27	4,915	20	2,252	0	0	0.00%	0
23.04.26	4,880	35	2,729	0	0	0.00%	0
23.04.25	4,880	0	4,075	0	0	0.00%	0
23.04.24	4,960	80	251	0	0	0.00%	0
23.04.21	4,940	20	466	0	0	0.00%	0
23.04.20	4,905	45	1,741	0	0	0.00%	0
23.04.19	4,935	30	9,289	0	0	0.00%	0
23.04.18	5,050	115	2,221	0	0	0.00%	0
23.04.17	5,070	20	1,582	0	0	0.00%	0
23.04.14	4,995	105	994	0	0	0.00%	0
23.04.13	5,030	35	1,429	0	0	0.00%	0
23.04.12	5,000	30	6,229	0	0	0.00%	0
23.04.11	5,010	10	1,849	0	0	0.00%	0
23.04.10	5,050	40	851	0	0	0.00%	0
23.04.07	5,050	0	337	0	0	0.00%	0
23.04.06	5,010	40	1,734	0	0	0.00%	0
23.04.05	5,000	10	864	0	0	0.00%	0
23.04.04	4,950	50	2,466	0	0	0.00%	0
23.04.03	5,020	70	1,844	0	0	0.00%	0
23.03.31	5,000	20	834	0	0	0.00%	0
23.03.30	4,880	120	2,474	0	0	0.00%	0
23.03.29	4,930	50	817	0	0	0.00%	0
23.03.28	4,890	40	644	0	0	0.00%	0
23.03.27	5,020	130	2,342	0	0	0.00%	0
23.03.24	4,990	30	5,617	0	0	0.00%	0
23.03.23	5,000	10	2,318	0	0	0.00%	0
23.03.22	5,150	150	3,025	0	0	0.00%	0
23.03.21	5,250	100	4,198	0	0	0.00%	0
23.03.20	5,190	60	835	0	0	0.00%	0
23.03.17	5,140	50	5,749	0	0	0.00%	0
23.03.16	5,170	30	1,985	0	0	0.00%	0
23.03.15	5,230	60	2,479	0	0	0.00%	0
23.03.14	5,150	80	3,150	0	0	0.00%	0
23.03.13	5,140	10	6,296	0	0	0.00%	0
23.03.10	5,100	40	103	0	0	0.00%	0
23.03.09	5,100	0	2,024	0	0	0.00%	0
23.03.08	5,090	10	346	0	0	0.00%	0
23.03.07	5,020	70	1,957	0	0	0.00%	0
23.03.06	5,190	170	4,690	0	0	0.00%	0
23.03.03	5,160	30	1,610	0	0	0.00%	0
23.03.02	5,180	20	1,592	0	0	0.00%	0
23.02.28	5,170	10	2,635	0	0	0.00%	0
23.02.27	5,180	10	5,088	0	0	0.00%	0
23.02.24	5,170	10	622	0	0	0.00%	0
23.02.23	5,040	130	1,500	0	0	0.00%	0
23.02.22	5,000	40	4,689	0	0	0.00%	0
23.02.21	4,900	100	8,389	0	0	0.00%	0
23.02.20	5,000	100	12,521	0	0	0.00%	0
23.02.17	5,950	800	51,549	0	0	0.00%	0
23.01.27	5,880	0	2,441	0	0	0.00%	0
23.01.25	5,820	10	2,380	0	0	0.00%	0
23.01.20	5,820	10	2,117	0	0	0.00%	0
23.01.19	5,810	10	939	0	0	0.00%	0
23.01.18	5,820	50	3,592	0	0	0.00%	0
23.01.17	5,770	10	1,541	0	0	0.00%	0
23.01.16	5,780	80	2,774	0	0	0.00%	0
23.01.13	5,700	80	2,368	0	0	0.00%	0
23.01.12	5,620	60	2,220	0	0	0.00%	0
23.01.11	5,560	140	3,918	0	0	0.00%	0
23.01.10	5,420	70	2,158	0	0	0.00%	0
23.01.09	5,350	50	1,104	0	0	0.00%	0
23.01.06	5,300	60	874	0	0	0.00%	0
23.01.05	5,240	60	1,240	0	0	0.00%	0
23.01.04	5,180	110	1,417	0	0	0.00%	0
23.01.03	5,070	30	5,085	0	0	0.00%	0
23.01.02	5,040	160	4,284	0	0	0.00%	0
22.12.29	5,200	80	902	0	0	0.00%	0
22.12.28	5,280	30	1,498	0	0	0.00%	0
22.12.27	5,250	10	4,807	0	0	0.00%	0
22.12.26	5,240	130	2,464	0	0	0.00%	0
22.12.23	5,110	30	2,783	0	0	0.00%	0
22.12.22	5,080	20	1,607	0	0	0.00%	0
22.12.21	5,100	0	206	0	0	0.00%	0
22.12.20	5,100	0	335	0	0	0.00%	0
22.12.19	5,100	0	1,393	0	0	0.00%	0
22.12.16	5,100	40	3,063	0	0	0.00%	0
22.12.15	5,060	30	6,092	0	0	0.00%	0
22.12.14	5,090	20	2,283	0	0	0.00%	0
22.12.13	5,070	30	2,419	0	0	0.00%	0
22.12.12	5,040	150	23,549	0	0	0.00%	0
22.12.09	5,190	30	2,357	0	0	0.00%	0
22.12.08	5,220	80	2,815	0	0	0.00%	0
22.12.07	5,300	40	1,253	0	0	0.00%	0
22.12.06	5,340	50	3,191	0	0	0.00%	0
22.12.05	5,390	240	3,238	0	0	0.00%	0
22.12.02	5,150	100	5,693	0	0	0.00%	0
22.12.01	5,050	75	12,586	0	0	0.00%	0
22.11.30	4,975	25	1,426	0	0	0.00%	0
22.11.29	4,950	60	3,509	0	0	0.00%	0
22.11.28	5,010	10	1,373	0	0	0.00%	0
22.11.25	5,000	50	710	0	0	0.00%	0
22.11.24	4,950	30	1,909	0	0	0.00%	0
22.11.23	4,920	80	6,704	0	0	0.00%	0
22.11.22	5,000	20	495	0	0	0.00%	0
22.11.21	5,020	0	1,352	0	0	0.00%	0
22.11.18	5,020	0	2,656	0	0	0.00%	0
22.11.17	5,020	10	1,770	0	0	0.00%	0
22.11.16	5,010	25	1,543	0	0	0.00%	0
22.11.15	4,985	30	2,076	0	0	0.00%	0
22.11.14	4,955	55	3,157	0	0	0.00%	0
22.11.11	4,900	110	2,772	0	0	0.00%	0
22.11.10	5,010	0	1,455	0	0	0.00%	0
22.11.09	5,010	30	1,209	0	0	0.00%	0
22.11.08	4,980	30	826	0	0	0.00%	0
22.11.07	4,950	80	567	0	0	0.00%	0
22.11.04	5,030	30	323	0	0	0.00%	0
22.11.03	5,060	20	668	0	0	0.00%	0
22.11.02	5,080	20	818	0	0	0.00%	0
22.11.01	5,100	30	1,751	0	0	0.00%	0
22.10.31	5,070	10	311	0	0	0.00%	0
22.10.28	5,060	10	364	0	0	0.00%	0
22.10.27	5,050	80	2,450	0	0	0.00%	0
22.10.26	4,970	130	4,677	0	0	0.00%	0
22.10.25	4,840	60	1,313	0	0	0.00%	0
22.10.24	4,900	110	10,018	0	0	0.00%	0
22.10.21	5,010	110	9,518	0	0	0.00%	0
22.10.20	5,120	20	1,099	0	0	0.00%	0
22.10.19	5,100	50	1,484	0	0	0.00%	0
22.10.18	5,050	40	166	0	0	0.00%	0
22.10.17	5,010	30	3,641	0	0	0.00%	0
22.10.14	4,980	90	3,774	0	0	0.00%	0
22.10.13	5,070	0	7,622	0	0	0.00%	0
22.10.12	5,070	10	13,173	0	0	0.00%	0
22.10.11	5,080	90	40,596	0	0	0.00%	0
22.10.07	4,990	0	273	0	0	0.00%	0
22.10.06	4,990	40	1,204	0	0	0.00%	0
22.10.05	5,030	80	386	0	0	0.00%	0
22.10.04	4,950	150	2,906	0	0	0.00%	0
22.09.30	4,800	140	3,015	0	0	0.00%	0
22.09.29	4,940	40	1,064	0	0	0.00%	0
22.09.28	4,900	0	10,863	0	0	0.00%	0
22.09.27	4,900	60	19,293	0	0	0.00%	0
22.09.26	4,960	340	4,336	0	0	0.00%	0
22.09.23	5,300	70	3,771	0	0	0.00%	0
22.09.22	5,370	10	563	0	0	0.00%	0
22.09.21	5,380	10	823	0	0	0.00%	0
22.09.20	5,390	10	1,026	0	0	0.00%	0
22.09.19	5,380	80	4,713	0	0	0.00%	0
22.09.16	5,300	30	589	0	0	0.00%	0
22.09.15	5,330	20	737	0	0	0.00%	0
22.09.14	5,350	50	733	0	0	0.00%	0
22.09.13	5,300	30	1,325	0	0	0.00%	0
22.09.08	5,330	130	308	0	0	0.00%	0
22.09.07	5,200	130	3,835	0	0	0.00%	0
22.09.06	5,330	20	1,015	0	0	0.00%	0