매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	27,450	300	82,578	12,059	1,747,598	13.21%	11,481,368
25.07.02	27,750	950	106,980	3,858	1,735,539	13.12%	11,493,427
25.07.01	28,700	300	68,761	3,199	1,731,681	13.09%	11,497,285
25.06.30	29,000	300	49,718	-23,785	1,728,482	13.07%	11,500,484
25.06.27	28,700	150	90,308	-30,057	1,752,267	13.25%	11,476,699
25.06.26	28,850	600	98,784	411	1,782,324	13.47%	11,446,642
25.06.25	29,450	100	114,569	5,696	1,781,913	13.47%	11,447,053
25.06.24	29,350	3,000	332,917	29,503	1,776,217	13.43%	11,452,749
25.06.23	26,350	500	115,213	-8,559	1,746,714	13.20%	11,482,252
25.06.20	26,850	350	45,039	-602	1,755,273	13.27%	11,473,693
25.06.19	27,200	250	39,631	-10,021	1,755,875	13.27%	11,473,091
25.06.18	27,450	100	51,031	4,033	1,765,896	13.35%	11,463,070
25.06.17	27,350	900	96,592	36,244	1,761,863	13.32%	11,467,103
25.06.16	28,250	900	115,417	37,672	1,725,619	13.04%	11,503,347
25.06.13	27,350	550	134,949	-9,401	1,687,947	12.76%	11,541,019
25.06.12	27,900	150	80,305	1,801	1,697,348	12.83%	11,531,618
25.06.11	27,750	100	89,370	47,915	1,695,547	12.82%	11,533,419
25.06.10	27,650	1,500	240,880	-750	1,647,632	12.45%	11,581,334
25.06.09	29,150	1,200	117,682	-16,666	1,648,382	12.46%	11,580,584
25.06.05	27,950	200	96,550	0	1,665,048	12.59%	11,563,918