매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	18,850	540	36,452	-5,150	998,764	7.55%	12,230,202
24.09.19	18,500	350	26,153	1,322	1,003,914	7.59%	12,225,052
24.09.13	18,380	120	10,937	4,414	1,002,592	7.58%	12,226,374
24.09.12	17,880	500	17,371	-1,368	998,178	7.55%	12,230,788
24.09.11	17,840	40	12,198	-9,052	999,546	7.56%	12,229,420
24.09.10	18,210	370	31,434	-5,944	1,008,598	7.62%	12,220,368
24.09.09	17,950	260	22,039	-1,202	1,014,542	7.67%	12,214,424
24.09.06	18,190	240	43,756	2,986	1,015,744	7.68%	12,213,222
24.09.05	18,230	40	55,740	1,012,758	1,012,758	7.66%	12,216,208
24.09.04	19,030	800	74,234	0	0	0.00%	0
24.09.03	19,330	300	29,332	0	0	0.00%	0
24.09.02	19,320	10	21,299	0	0	0.00%	0
24.08.30	19,210	110	18,577	0	0	0.00%	0
24.08.29	19,320	110	18,704	0	0	0.00%	0
24.08.28	19,470	150	24,216	0	0	0.00%	0
24.08.27	19,220	250	35,720	0	0	0.00%	0
24.08.26	19,480	260	53,478	0	0	0.00%	0
24.08.23	19,560	80	99,568	0	0	0.00%	0
24.08.22	20,100	540	89,217	0	0	0.00%	0
24.08.21	20,150	50	47,953	0	0	0.00%	0
24.08.20	19,920	230	44,593	0	0	0.00%	0
24.08.19	20,550	630	53,428	0	0	0.00%	0
24.08.16	20,100	450	39,336	0	0	0.00%	0
24.08.14	19,800	300	41,550	0	0	0.00%	0
24.08.13	19,930	130	24,992	0	0	0.00%	0
24.08.12	19,660	270	47,188	0	0	0.00%	0
24.08.09	19,580	80	37,094	0	0	0.00%	0
24.08.08	19,630	50	34,784	0	0	0.00%	0
24.08.07	19,560	70	60,065	0	0	0.00%	0
24.08.06	18,800	760	84,268	0	0	0.00%	0
24.08.05	20,350	1,550	152,545	0	0	0.00%	0
24.08.02	21,450	1,100	141,237	0	0	0.00%	0
24.08.01	21,350	100	88,116	0	0	0.00%	0
24.07.31	21,150	200	175,390	0	0	0.00%	0
24.07.30	22,300	1,150	625,356	0	0	0.00%	0
24.07.29	22,200	100	42,807	0	0	0.00%	0
24.07.26	21,800	400	47,132	0	0	0.00%	0
24.07.25	21,800	0	85,110	0	0	0.00%	0
24.07.24	22,400	600	54,474	0	0	0.00%	0
24.07.23	22,050	350	119,849	0	0	0.00%	0
24.07.22	21,900	150	95,471	0	0	0.00%	0
24.07.19	22,600	700	147,248	0	0	0.00%	0
24.07.18	22,800	200	103,944	0	0	0.00%	0
24.07.17	23,250	450	103,408	0	0	0.00%	0
24.07.16	22,950	300	193,343	0	0	0.00%	0
24.07.15	21,350	1,600	199,332	0	0	0.00%	0
24.07.12	21,400	50	44,702	0	0	0.00%	0
24.07.11	22,050	650	74,313	0	0	0.00%	0
24.07.10	22,000	50	35,973	0	0	0.00%	0
24.07.09	22,500	500	56,483	0	0	0.00%	0
24.07.08	21,850	650	116,068	0	0	0.00%	0
24.07.05	21,450	400	54,464	0	0	0.00%	0
24.07.04	21,450	0	54,220	0	0	0.00%	0
24.07.03	22,000	550	78,174	0	0	0.00%	0
24.07.02	22,700	700	91,563	0	0	0.00%	0
24.07.01	22,600	100	119,497	0	0	0.00%	0
24.06.28	22,500	100	163,921	0	0	0.00%	0
24.06.27	21,850	650	161,249	0	0	0.00%	0
24.06.26	21,800	50	62,236	0	0	0.00%	0
24.06.25	20,750	1,050	248,094	0	0	0.00%	0
24.06.24	20,550	200	79,583	0	0	0.00%	0
24.06.21	20,900	350	61,036	0	0	0.00%	0
24.06.20	21,200	300	47,552	0	0	0.00%	0
24.06.19	21,450	250	58,485	0	0	0.00%	0
24.06.18	20,650	800	180,384	0	0	0.00%	0
24.06.17	21,350	700	70,766	0	0	0.00%	0
24.06.14	21,200	150	150,989	0	0	0.00%	0
24.06.13	20,750	450	114,916	0	0	0.00%	0
24.06.12	20,550	200	280,711	0	0	0.00%	0
24.06.11	20,450	100	48,320	0	0	0.00%	0
24.06.10	20,150	300	56,461	0	0	0.00%	0
24.06.07	20,050	100	46,426	0	0	0.00%	0
24.06.05	20,450	400	87,001	0	0	0.00%	0
24.06.04	21,300	850	88,397	0	0	0.00%	0
24.06.03	19,980	1,320	209,232	0	0	0.00%	0
24.05.31	20,100	120	58,846	0	0	0.00%	0
24.05.30	20,650	550	114,685	0	0	0.00%	0
24.05.29	21,300	650	135,854	0	0	0.00%	0
24.05.28	21,550	250	94,619	0	0	0.00%	0
24.05.27	21,100	450	191,390	0	0	0.00%	0
24.05.24	21,100	0	467,414	0	0	0.00%	0
24.05.23	21,500	400	179,211	0	0	0.00%	0
24.05.22	22,550	1,050	237,291	0	0	0.00%	0
24.05.21	22,700	150	738,910	0	0	0.00%	0
24.05.20	21,150	1,550	584,097	0	0	0.00%	0
24.05.17	22,050	900	116,379	0	0	0.00%	0
24.05.16	21,300	750	189,079	0	0	0.00%	0
24.05.14	21,700	400	244,763	0	0	0.00%	0
24.05.13	21,800	100	334,575	0	0	0.00%	0
24.05.10	21,700	100	709,915	0	0	0.00%	0
24.05.09	21,600	100	645,216	0	0	0.00%	0
24.05.08	19,540	2,060	1,484,325	0	0	0.00%	0
24.05.07	17,800	1,740	592,895	0	0	0.00%	0
24.05.03	17,710	90	24,158	0	0	0.00%	0
24.05.02	17,170	540	65,206	0	0	0.00%	0
24.04.30	17,330	160	22,894	0	0	0.00%	0
24.04.29	17,120	210	37,170	0	0	0.00%	0
24.04.26	16,890	230	29,986	0	0	0.00%	0
24.04.25	16,880	10	23,439	0	0	0.00%	0
24.04.24	16,790	90	29,786	0	0	0.00%	0
24.04.23	16,520	270	33,757	0	0	0.00%	0
24.04.22	17,100	580	235,487	0	0	0.00%	0
24.04.19	16,500	600	85,504	0	0	0.00%	0
24.04.18	16,130	370	25,974	0	0	0.00%	0
24.04.17	16,240	110	12,329	0	0	0.00%	0
24.04.16	16,450	210	37,900	0	0	0.00%	0
24.04.15	16,750	300	32,956	0	0	0.00%	0
24.04.12	16,800	50	21,494	0	0	0.00%	0
24.04.11	17,060	260	29,711	0	0	0.00%	0
24.04.09	17,080	20	9,757	0	0	0.00%	0
24.04.08	17,310	230	27,996	0	0	0.00%	0
24.04.05	17,410	100	24,307	0	0	0.00%	0
24.04.04	17,350	60	19,437	0	0	0.00%	0
24.04.03	17,590	240	33,761	0	0	0.00%	0
24.04.02	17,890	300	28,106	0	0	0.00%	0
24.04.01	17,650	240	21,853	0	0	0.00%	0
24.03.29	17,770	120	20,075	0	0	0.00%	0
24.03.28	17,770	0	26,914	0	0	0.00%	0
24.03.27	17,770	0	19,344	0	0	0.00%	0
24.03.26	17,760	10	13,872	0	0	0.00%	0
24.03.25	17,880	120	14,696	0	0	0.00%	0
24.03.22	17,950	70	11,873	0	0	0.00%	0
24.03.21	17,760	190	12,053	0	0	0.00%	0
24.03.20	17,890	130	30,774	0	0	0.00%	0
24.03.19	18,020	130	23,057	0	0	0.00%	0
24.03.18	18,250	230	35,391	0	0	0.00%	0
24.03.15	18,420	170	28,320	0	0	0.00%	0
24.03.14	18,180	240	35,421	0	0	0.00%	0
24.03.13	18,010	170	30,353	0	0	0.00%	0
24.03.12	18,360	350	53,862	0	0	0.00%	0
24.03.11	18,480	120	20,392	0	0	0.00%	0
24.03.08	18,520	40	23,504	0	0	0.00%	0
24.03.07	18,260	260	24,705	0	0	0.00%	0
24.03.06	18,570	310	22,774	0	0	0.00%	0
24.03.05	18,910	340	30,676	0	0	0.00%	0
24.03.04	18,790	120	24,914	0	0	0.00%	0
24.02.29	18,830	40	19,240	0	0	0.00%	0
24.02.28	18,450	380	17,072	0	0	0.00%	0
24.02.27	18,770	320	39,197	0	0	0.00%	0
24.02.26	19,050	280	29,859	0	0	0.00%	0
24.02.23	19,370	320	23,247	0	0	0.00%	0
24.02.22	19,110	260	23,306	0	0	0.00%	0
24.02.21	19,300	190	29,941	0	0	0.00%	0
24.02.20	19,460	160	19,281	0	0	0.00%	0
24.02.19	19,000	460	45,443	0	0	0.00%	0
24.02.16	18,910	90	12,172	0	0	0.00%	0
24.02.15	19,130	220	20,968	0	0	0.00%	0
24.02.14	19,160	30	22,002	0	0	0.00%	0
24.02.13	18,850	310	33,458	0	0	0.00%	0
24.02.08	19,210	360	23,584	0	0	0.00%	0
24.02.07	19,020	190	16,518	0	0	0.00%	0
24.02.06	19,300	280	30,772	0	0	0.00%	0
24.02.05	19,070	230	71,658	0	0	0.00%	0
24.02.02	18,860	210	56,233	0	0	0.00%	0
24.02.01	18,300	560	59,809	0	0	0.00%	0
24.01.31	18,220	80	17,512	0	0	0.00%	0
24.01.30	18,530	310	58,054	0	0	0.00%	0
24.01.29	17,890	640	50,348	0	0	0.00%	0
24.01.26	17,670	220	23,478	0	0	0.00%	0
24.01.25	17,300	370	28,456	0	0	0.00%	0
24.01.24	17,610	310	38,718	0	0	0.00%	0
24.01.23	17,600	10	32,699	0	0	0.00%	0
24.01.22	17,820	220	44,600	0	0	0.00%	0
24.01.19	17,850	30	16,684	0	0	0.00%	0
24.01.18	17,900	50	11,981	0	0	0.00%	0
24.01.17	18,100	200	26,114	0	0	0.00%	0
24.01.16	18,280	180	20,980	0	0	0.00%	0
24.01.15	18,370	90	21,007	0	0	0.00%	0
24.01.12	18,270	100	24,974	0	0	0.00%	0
24.01.11	18,480	210	34,437	0	0	0.00%	0
24.01.10	18,600	120	12,889	0	0	0.00%	0
24.01.09	18,640	40	19,899	0	0	0.00%	0
24.01.08	18,490	150	16,389	0	0	0.00%	0
24.01.05	18,300	190	29,035	0	0	0.00%	0
24.01.04	18,150	150	19,223	0	0	0.00%	0
24.01.03	18,500	350	39,831	0	0	0.00%	0
24.01.02	18,880	380	50,882	0	0	0.00%	0
23.12.28	18,590	290	19,438	0	0	0.00%	0
23.12.27	19,030	440	37,505	0	0	0.00%	0
23.12.26	19,010	20	33,286	0	0	0.00%	0
23.12.22	19,190	180	24,406	0	0	0.00%	0
23.12.21	19,180	10	27,271	0	0	0.00%	0
23.12.20	18,770	410	37,365	0	0	0.00%	0
23.12.19	19,050	280	30,805	0	0	0.00%	0
23.12.18	18,970	80	17,041	0	0	0.00%	0
23.12.15	19,010	40	66,321	0	0	0.00%	0
23.12.14	19,060	50	35,624	0	0	0.00%	0
23.12.13	19,070	10	20,197	0	0	0.00%	0
23.12.12	19,090	20	17,439	0	0	0.00%	0
23.12.11	18,980	110	31,340	0	0	0.00%	0
23.12.08	18,670	310	25,246	0	0	0.00%	0
23.12.07	18,650	20	27,501	0	0	0.00%	0
23.12.06	18,580	70	24,448	0	0	0.00%	0
23.12.05	18,830	250	20,166	0	0	0.00%	0
23.12.04	18,580	250	13,396	0	0	0.00%	0
23.12.01	18,300	280	28,375	0	0	0.00%	0
23.11.30	18,430	130	23,507	0	0	0.00%	0
23.11.29	18,670	240	25,720	0	0	0.00%	0
23.11.28	18,600	70	19,017	0	0	0.00%	0
23.11.27	18,850	250	12,425	0	0	0.00%	0
23.11.24	19,060	210	19,585	0	0	0.00%	0
23.11.23	19,130	70	56,271	0	0	0.00%	0
23.11.22	18,810	320	27,473	0	0	0.00%	0
23.11.21	18,800	10	14,745	0	0	0.00%	0
23.11.20	18,400	400	36,629	0	0	0.00%	0
23.11.17	18,740	340	32,484	0	0	0.00%	0
23.11.16	18,690	80	17,917	0	0	0.00%	0
23.11.15	18,300	390	33,331	0	0	0.00%	0
23.11.14	18,180	120	36,385	0	0	0.00%	0
23.11.13	18,130	50	40,785	0	0	0.00%	0
23.11.10	18,160	30	20,800	0	0	0.00%	0
23.11.09	18,010	150	29,691	0	0	0.00%	0
23.11.08	17,940	70	23,689	0	0	0.00%	0
23.11.07	18,420	480	75,721	0	0	0.00%	0
23.11.06	18,100	320	75,175	0	0	0.00%	0
23.11.03	17,920	180	30,927	0	0	0.00%	0
23.11.02	17,710	210	18,647	0	0	0.00%	0
23.11.01	17,650	60	25,246	0	0	0.00%	0
23.10.31	18,050	400	37,134	0	0	0.00%	0
23.10.30	17,990	60	29,612	0	0	0.00%	0
23.10.27	17,840	150	32,047	0	0	0.00%	0
23.10.26	18,450	610	38,690	0	0	0.00%	0
23.10.25	18,120	330	38,009	0	0	0.00%	0
23.10.24	17,760	360	62,342	0	0	0.00%	0
23.10.23	17,800	40	31,129	0	0	0.00%	0
23.10.20	18,000	200	37,562	0	0	0.00%	0
23.10.19	18,500	500	55,676	0	0	0.00%	0
23.10.18	18,400	100	28,210	0	0	0.00%	0
23.10.17	18,740	340	47,256	0	0	0.00%	0
23.10.16	18,990	250	93,761	0	0	0.00%	0
23.10.13	18,490	500	434,718	0	0	0.00%	0
23.10.12	18,270	220	15,496	0	0	0.00%	0
23.10.11	17,700	570	16,266	0	0	0.00%	0
23.10.10	18,080	380	44,813	0	0	0.00%	0
23.10.06	18,010	70	11,156	0	0	0.00%	0
23.10.05	18,190	180	21,103	0	0	0.00%	0
23.10.04	19,040	850	48,495	0	0	0.00%	0
23.09.27	19,060	20	24,810	0	0	0.00%	0
23.09.26	19,450	390	41,675	0	0	0.00%	0
23.09.25	19,530	80	29,553	0	0	0.00%	0
23.09.22	19,810	280	38,633	0	0	0.00%	0
23.09.21	20,900	1,090	67,530	0	0	0.00%	0
23.09.20	19,720	1,180	121,847	0	0	0.00%	0
23.09.19	19,780	60	50,177	0	0	0.00%	0
23.09.18	20,000	220	73,466	0	0	0.00%	0
23.09.15	19,580	420	89,821	0	0	0.00%	0
23.09.14	19,090	490	27,029	0	0	0.00%	0
23.09.13	19,280	190	40,062	0	0	0.00%	0
23.09.12	19,700	420	40,662	0	0	0.00%	0
23.09.11	19,270	430	50,466	0	0	0.00%	0
23.09.08	19,110	160	32,236	0	0	0.00%	0
23.09.07	19,140	30	36,658	0	0	0.00%	0
23.09.06	19,330	190	59,796	0	0	0.00%	0
23.09.05	19,610	280	47,279	0	0	0.00%	0
23.09.04	19,760	150	84,790	0	0	0.00%	0
23.09.01	19,910	150	51,856	0	0	0.00%	0
23.08.31	20,150	240	45,516	0	0	0.00%	0
23.08.30	20,450	300	35,498	0	0	0.00%	0
23.08.29	20,650	200	34,453	0	0	0.00%	0
23.08.28	19,890	760	59,278	0	0	0.00%	0
23.08.25	20,150	260	61,943	0	0	0.00%	0
23.08.24	20,150	0	29,410	0	0	0.00%	0
23.08.23	20,300	150	38,647	0	0	0.00%	0
23.08.22	20,400	100	43,666	0	0	0.00%	0
23.08.21	20,500	100	40,955	0	0	0.00%	0
23.08.18	21,150	650	45,044	0	0	0.00%	0
23.08.17	21,450	300	78,520	0	0	0.00%	0
23.08.16	22,000	550	78,148	0	0	0.00%	0
23.08.14	22,500	500	111,491	0	0	0.00%	0
23.08.11	22,850	350	72,285	0	0	0.00%	0
23.08.10	23,150	300	105,935	0	0	0.00%	0
23.08.09	24,000	850	132,335	0	0	0.00%	0
23.08.08	22,600	1,400	184,382	0	0	0.00%	0
23.08.07	23,950	1,350	249,082	0	0	0.00%	0
23.08.04	24,050	100	75,084	0	0	0.00%	0
23.08.03	24,950	900	111,327	0	0	0.00%	0
23.08.02	25,200	250	160,763	0	0	0.00%	0
23.08.01	26,500	1,300	235,130	0	0	0.00%	0
23.07.31	24,650	1,850	355,381	0	0	0.00%	0
23.07.28	23,700	950	144,623	0	0	0.00%	0
23.07.27	23,700	0	186,478	0	0	0.00%	0
23.07.26	23,000	750	428,473	0	0	0.00%	0
23.07.25	22,800	200	199,312	0	0	0.00%	0
23.07.24	22,600	200	245,013	0	0	0.00%	0
23.07.21	23,100	500	104,555	0	0	0.00%	0
23.07.20	22,700	400	102,908	0	0	0.00%	0
23.07.19	24,300	1,600	236,230	0	0	0.00%	0
23.07.18	25,000	700	290,756	0	0	0.00%	0
23.07.17	22,400	2,600	905,449	0	0	0.00%	0
23.07.14	22,300	100	115,931	0	0	0.00%	0
23.07.13	23,300	1,000	173,340	0	0	0.00%	0
23.07.12	21,650	1,650	339,249	0	0	0.00%	0
23.07.11	21,150	500	72,049	0	0	0.00%	0
23.07.10	21,700	550	112,068	0	0	0.00%	0
23.07.07	21,900	200	117,096	0	0	0.00%	0
23.07.06	23,200	1,300	260,281	0	0	0.00%	0
23.07.05	22,500	700	320,338	0	0	0.00%	0
23.07.04	22,600	100	166,623	0	0	0.00%	0
23.07.03	22,300	300	161,979	0	0	0.00%	0
23.06.30	22,200	100	154,899	0	0	0.00%	0
23.06.29	22,400	200	206,389	0	0	0.00%	0
23.06.28	21,950	450	289,457	0	0	0.00%	0
23.06.27	22,300	350	239,944	0	0	0.00%	0
23.06.26	21,100	1,200	676,309	0	0	0.00%	0
23.06.23	20,850	250	1,405,314	0	0	0.00%	0
23.06.22	20,600	250	103,932	0	0	0.00%	0
23.06.21	20,750	150	115,635	0	0	0.00%	0
23.06.20	20,900	150	402,082	0	0	0.00%	0
23.06.19	19,910	990	479,652	0	0	0.00%	0
23.06.16	18,670	1,240	954,934	0	0	0.00%	0
23.06.15	18,940	270	14,607	0	0	0.00%	0
23.06.14	19,040	100	16,794	0	0	0.00%	0
23.06.13	19,250	210	18,724	0	0	0.00%	0
23.06.12	19,390	140	37,531	0	0	0.00%	0
23.06.09	18,900	490	60,669	0	0	0.00%	0
23.06.08	18,270	630	77,333	0	0	0.00%	0
23.06.07	18,230	40	13,062	0	0	0.00%	0
23.06.05	18,230	0	21,044	0	0	0.00%	0
23.06.02	18,320	90	26,469	0	0	0.00%	0
23.06.01	18,790	470	28,441	0	0	0.00%	0
23.05.31	18,850	60	50,551	0	0	0.00%	0
23.05.30	18,670	180	27,057	0	0	0.00%	0
23.05.26	18,900	230	23,507	0	0	0.00%	0
23.05.25	19,170	270	26,365	0	0	0.00%	0
23.05.24	19,180	10	26,952	0	0	0.00%	0
23.05.23	19,140	40	36,921	0	0	0.00%	0
23.05.22	18,960	180	176,246	0	0	0.00%	0
23.05.19	19,260	300	47,665	0	0	0.00%	0
23.05.18	19,040	220	89,496	0	0	0.00%	0
23.05.17	19,090	50	23,526	0	0	0.00%	0
23.05.16	18,730	360	44,069	0	0	0.00%	0
23.05.15	18,600	130	30,937	0	0	0.00%	0
23.05.12	19,020	420	35,563	0	0	0.00%	0
23.05.11	18,590	430	45,382	0	0	0.00%	0
23.05.10	18,810	220	58,930	0	0	0.00%	0
23.05.09	18,460	350	122,201	0	0	0.00%	0
23.05.08	18,140	320	55,578	0	0	0.00%	0
23.05.04	18,350	210	42,926	0	0	0.00%	0
23.05.03	17,540	810	98,554	0	0	0.00%	0
23.05.02	17,410	130	25,674	0	0	0.00%	0
23.04.28	17,950	540	53,626	0	0	0.00%	0
23.04.27	18,130	180	51,992	0	0	0.00%	0
23.04.26	18,300	170	47,943	0	0	0.00%	0
23.04.25	17,900	400	73,764	0	0	0.00%	0
23.04.24	18,180	280	40,966	0	0	0.00%	0
23.04.21	18,050	130	53,829	0	0	0.00%	0
23.04.20	18,120	40	71,621	0	0	0.00%	0
23.04.19	17,900	220	75,894	0	0	0.00%	0
23.04.18	18,180	280	140,618	0	0	0.00%	0
23.04.17	17,080	1,100	190,144	0	0	0.00%	0
23.04.14	16,680	380	63,232	0	0	0.00%	0
23.04.13	16,790	110	43,617	0	0	0.00%	0
23.04.12	16,300	490	86,427	0	0	0.00%	0
23.04.11	15,870	430	44,086	0	0	0.00%	0
23.04.10	15,850	20	23,478	0	0	0.00%	0
23.04.07	16,070	220	17,233	0	0	0.00%	0
23.04.06	16,180	110	21,806	0	0	0.00%	0
23.04.05	16,360	180	20,308	0	0	0.00%	0
23.04.04	16,280	80	30,739	0	0	0.00%	0
23.04.03	16,340	60	24,682	0	0	0.00%	0
23.03.31	16,160	180	21,711	0	0	0.00%	0
23.03.30	16,170	10	23,453	0	0	0.00%	0
23.03.29	15,900	270	49,832	0	0	0.00%	0
23.03.28	15,350	550	29,128	0	0	0.00%	0
23.03.27	15,540	190	27,615	0	0	0.00%	0
23.03.24	15,670	130	24,848	0	0	0.00%	0
23.03.23	15,740	70	19,504	0	0	0.00%	0
23.03.22	15,710	30	24,678	0	0	0.00%	0
23.03.21	15,720	10	18,179	0	0	0.00%	0
23.03.20	15,760	40	13,352	0	0	0.00%	0
23.03.17	15,760	0	17,762	0	0	0.00%	0
23.03.16	15,950	190	14,129	0	0	0.00%	0
23.03.15	15,660	290	24,505	0	0	0.00%	0
23.03.14	16,090	430	42,088	0	0	0.00%	0
23.03.13	15,920	170	63,774	0	0	0.00%	0
23.03.10	16,090	170	16,245	0	0	0.00%	0
23.03.09	16,040	50	9,053	0	0	0.00%	0
23.03.08	16,250	210	20,840	0	0	0.00%	0
23.03.07	16,070	180	41,056	0	0	0.00%	0
23.03.06	16,030	40	14,859	0	0	0.00%	0
23.03.03	16,010	20	8,328	0	0	0.00%	0
23.03.02	16,000	10	17,550	0	0	0.00%	0
23.02.28	16,060	60	11,963	0	0	0.00%	0
23.02.27	16,110	50	16,973	0	0	0.00%	0
23.02.24	16,320	210	19,888	0	0	0.00%	0
23.02.23	16,040	280	25,553	0	0	0.00%	0
23.02.22	16,250	210	20,745	0	0	0.00%	0
23.02.21	15,910	340	28,650	0	0	0.00%	0
23.02.20	15,910	0	15,892	0	0	0.00%	0
23.02.17	15,820	90	18,063	0	0	0.00%	0
23.02.16	15,730	90	25,289	0	0	0.00%	0
23.02.15	16,010	280	35,715	0	0	0.00%	0
23.02.14	16,000	10	15,540	0	0	0.00%	0
23.02.13	16,000	0	18,954	0	0	0.00%	0
23.02.10	16,170	170	23,930	0	0	0.00%	0
23.02.09	16,240	70	17,047	0	0	0.00%	0
23.02.08	16,100	140	24,881	0	0	0.00%	0
23.02.06	16,220	20	15,115	0	0	0.00%	0
23.02.03	16,420	200	52,232	0	0	0.00%	0
23.02.02	16,550	130	29,498	0	0	0.00%	0
23.02.01	16,580	30	14,845	0	0	0.00%	0
23.01.31	16,480	100	15,567	0	0	0.00%	0
23.01.30	16,730	250	23,941	0	0	0.00%	0
23.01.27	16,600	130	24,886	0	0	0.00%	0
23.01.25	16,150	20	13,064	0	0	0.00%	0
23.01.20	16,150	50	9,267	0	0	0.00%	0
23.01.19	16,100	0	26,396	0	0	0.00%	0
23.01.18	16,100	250	15,792	0	0	0.00%	0
23.01.17	16,350	150	12,091	0	0	0.00%	0
23.01.16	16,500	0	15,798	0	0	0.00%	0
23.01.13	16,500	300	20,983	0	0	0.00%	0
23.01.12	16,200	50	19,493	0	0	0.00%	0
23.01.11	16,150	0	8,188	0	0	0.00%	0
23.01.10	16,150	150	15,669	0	0	0.00%	0
23.01.09	16,300	300	20,080	0	0	0.00%	0
23.01.06	16,000	50	11,263	0	0	0.00%	0
23.01.05	15,950	200	27,946	0	0	0.00%	0
23.01.04	15,750	350	21,960	0	0	0.00%	0
23.01.03	15,400	150	28,771	0	0	0.00%	0
23.01.02	15,550	650	21,127	0	0	0.00%	0
22.12.29	16,200	650	28,213	0	0	0.00%	0
22.12.28	16,850	700	34,433	0	0	0.00%	0
22.12.27	17,550	200	28,561	0	0	0.00%	0
22.12.26	17,350	0	17,222	0	0	0.00%	0
22.12.23	17,350	400	22,959	0	0	0.00%	0
22.12.22	17,750	250	23,595	0	0	0.00%	0
22.12.21	17,500	200	15,628	0	0	0.00%	0
22.12.20	17,300	200	22,181	0	0	0.00%	0
22.12.19	17,500	50	8,711	0	0	0.00%	0
22.12.16	17,450	500	24,655	0	0	0.00%	0
22.12.15	17,950	0	12,731	0	0	0.00%	0
22.12.14	17,950	50	20,569	0	0	0.00%	0
22.12.13	18,000	400	26,424	0	0	0.00%	0
22.12.12	17,600	150	14,478	0	0	0.00%	0
22.12.09	17,450	200	16,653	0	0	0.00%	0
22.12.08	17,250	500	27,785	0	0	0.00%	0
22.12.07	17,750	250	91,693	0	0	0.00%	0
22.12.06	17,500	500	32,884	0	0	0.00%	0
22.12.05	18,000	250	27,495	0	0	0.00%	0
22.12.02	17,750	300	15,463	0	0	0.00%	0
22.12.01	18,050	100	23,168	0	0	0.00%	0
22.11.30	18,150	150	30,745	0	0	0.00%	0
22.11.29	18,000	500	18,540	0	0	0.00%	0
22.11.28	17,500	250	39,375	0	0	0.00%	0
22.11.25	17,750	300	19,682	0	0	0.00%	0
22.11.24	17,450	200	17,819	0	0	0.00%	0
22.11.23	17,650	350	20,191	0	0	0.00%	0
22.11.22	17,300	200	11,698	0	0	0.00%	0
22.11.21	17,100	350	17,828	0	0	0.00%	0
22.11.18	17,450	50	18,704	0	0	0.00%	0
22.11.17	17,500	350	22,511	0	0	0.00%	0
22.11.16	17,850	50	23,861	0	0	0.00%	0
22.11.15	17,900	100	33,331	0	0	0.00%	0
22.11.14	18,000	600	54,030	0	0	0.00%	0
22.11.11	17,400	50	200,535	0	0	0.00%	0
22.11.10	17,350	400	39,124	0	0	0.00%	0
22.11.09	17,750	50	70,002	0	0	0.00%	0
22.11.08	17,700	100	40,031	0	0	0.00%	0
22.11.07	17,800	400	60,423	0	0	0.00%	0
22.11.04	17,400	350	48,070	0	0	0.00%	0
22.11.03	17,050	400	38,961	0	0	0.00%	0
22.11.02	16,650	250	71,594	0	0	0.00%	0
22.11.01	16,400	200	24,225	0	0	0.00%	0
22.10.31	16,200	200	15,894	0	0	0.00%	0
22.10.28	16,000	0	22,551	0	0	0.00%	0
22.10.27	16,000	350	13,730	0	0	0.00%	0
22.10.26	15,650	250	19,093	0	0	0.00%	0
22.10.25	15,900	100	25,436	0	0	0.00%	0
22.10.24	16,000	150	15,416	0	0	0.00%	0
22.10.21	15,850	50	19,032	0	0	0.00%	0
22.10.20	15,900	0	12,450	0	0	0.00%	0
22.10.19	15,900	50	19,431	0	0	0.00%	0
22.10.18	15,850	150	22,387	0	0	0.00%	0
22.10.17	15,700	200	18,901	0	0	0.00%	0
22.10.14	15,500	600	20,109	0	0	0.00%	0
22.10.13	14,900	750	33,993	0	0	0.00%	0
22.10.12	15,650	50	26,252	0	0	0.00%	0
22.10.11	15,600	650	25,013	0	0	0.00%	0
22.10.07	16,250	50	11,290	0	0	0.00%	0
22.10.06	16,300	200	12,025	0	0	0.00%	0
22.10.05	16,100	100	29,001	0	0	0.00%	0
22.10.04	16,200	600	31,945	0	0	0.00%	0
22.09.30	15,600	300	30,052	0	0	0.00%	0
22.09.29	15,300	300	30,167	0	0	0.00%	0
22.09.28	15,600	850	46,036	0	0	0.00%	0
22.09.27	16,450	100	42,599	0	0	0.00%	0
22.09.26	16,350	600	74,738	0	0	0.00%	0
22.09.23	16,950	700	47,163	0	0	0.00%	0
22.09.22	17,650	400	41,445	0	0	0.00%	0
22.09.21	18,050	150	33,355	0	0	0.00%	0
22.09.20	17,900	100	20,478	0	0	0.00%	0
22.09.19	17,800	150	108,873	0	0	0.00%	0
22.09.16	17,650	1,000	91,369	0	0	0.00%	0
22.09.15	18,650	150	72,425	0	0	0.00%	0
22.09.14	18,800	250	120,347	0	0	0.00%	0
22.09.13	18,550	800	676,811	0	0	0.00%	0
22.09.08	17,750	450	50,406	0	0	0.00%	0
22.09.07	18,200	300	36,175	0	0	0.00%	0
22.09.06	18,500	300	17,437	0	0	0.00%	0