매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,560	25	383,289	-25,076	1,423,508	3.89%	35,150,886
25.07.02	3,535	30	318,967	260,629	1,448,584	3.96%	35,125,810
25.07.01	3,565	190	1,154,075	79,147	1,187,955	3.25%	35,386,439
25.06.30	3,375	120	443,117	42,363	1,108,808	3.03%	35,465,586
25.06.27	3,255	70	290,635	22,495	1,066,445	2.92%	35,507,949
25.06.26	3,325	5	435,796	83,329	1,043,950	2.85%	35,530,444
25.06.25	3,330	60	564,425	143,968	960,621	2.63%	35,613,773
25.06.24	3,270	90	665,844	-38,063	816,653	2.23%	35,757,741
25.06.23	3,180	5	1,450,015	-33,485	854,716	2.34%	35,719,678
25.06.20	3,175	130	711,851	7,729	888,201	2.43%	35,686,193
25.06.19	3,045	5	202,273	12,333	880,472	2.41%	35,693,922
25.06.18	3,040	15	184,028	62,916	868,139	2.37%	35,706,255
25.06.17	3,055	10	393,289	69,707	805,223	2.20%	35,769,171
25.06.16	3,045	35	367,549	83,278	735,516	2.01%	35,838,878
25.06.13	3,010	60	527,235	122,812	652,238	1.78%	35,922,156
25.06.12	3,070	30	783,695	81,827	529,426	1.45%	36,044,968
25.06.11	3,100	145	1,310,841	-401,107	447,599	1.22%	36,126,795
25.06.10	3,245	10	17,886,144	-49,910	848,706	2.32%	35,725,688
25.06.09	3,255	60	852,388	15,394	898,616	2.46%	35,675,778
25.06.05	3,195	315	1,243,851	0	883,222	2.41%	35,691,172