매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,120	20	131,770	-3,351	507,704	1.39%	36,066,690
25.04.03	2,155	35	77,037	-42,553	511,055	1.40%	36,063,339
25.04.02	2,165	10	82,464	73,331	553,608	1.51%	36,020,786
25.04.01	2,090	75	147,033	53,313	480,277	1.31%	36,094,117
25.03.31	2,250	160	328,885	147,608	426,964	1.17%	36,147,430
25.03.28	2,370	120	240,914	-30,060	279,356	0.76%	36,295,038
25.03.27	2,475	105	224,978	40,885	309,416	0.85%	36,264,978
25.03.26	2,350	125	421,546	7,324	268,531	0.73%	36,305,863
25.03.25	2,345	5	153,343	3,358	261,207	0.71%	36,313,187
25.03.24	2,325	20	170,655	42,501	257,849	0.70%	36,316,545
25.03.21	2,300	25	232,950	215,348	215,348	0.59%	36,359,046
25.03.20	2,245	55	1,510,011	0	0	0.00%	0
25.03.19	2,260	15	112,846	0	0	0.00%	0
25.03.18	2,265	5	68,090	0	0	0.00%	0
25.03.17	2,265	0	94,230	0	0	0.00%	0
25.03.14	2,220	45	102,061	0	0	0.00%	0
25.03.13	2,370	150	305,635	0	0	0.00%	0
25.03.12	2,330	40	199,693	0	0	0.00%	0
25.03.11	2,420	90	206,998	0	0	0.00%	0
25.03.10	2,440	20	673,889	0	0	0.00%	0
25.03.07	2,310	130	1,435,014	0	0	0.00%	0