매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	99,600	1,900	7,590	-1,108	37,527	3.55%	1,018,473
25.07.02	101,500	400	3,907	399	38,635	3.66%	1,017,365
25.07.01	101,900	1,900	6,843	640	38,236	3.62%	1,017,764
25.06.30	100,000	600	9,807	1,196	37,596	3.56%	1,018,404
25.06.27	99,400	1,400	5,184	-1,319	36,400	3.45%	1,019,600
25.06.26	100,800	5,200	16,449	-31	37,719	3.57%	1,018,281
25.06.25	106,000	1,200	15,191	2,757	37,750	3.57%	1,018,250
25.06.24	107,200	7,200	33,010	2,032	34,993	3.31%	1,021,007
25.06.23	100,000	5,100	17,246	-629	32,961	3.12%	1,023,039
25.06.20	105,100	1,000	10,962	2,231	33,590	3.18%	1,022,410
25.06.19	106,100	2,100	15,370	1,222	31,359	2.97%	1,024,641
25.06.18	108,200	2,000	15,938	-2,900	30,137	2.85%	1,025,863
25.06.17	110,200	1,500	25,700	-1,111	33,037	3.13%	1,022,963
25.06.16	111,700	1,100	29,198	-8,263	34,148	3.23%	1,021,852
25.06.13	112,800	1,800	65,193	-9,273	42,411	4.02%	1,013,589
25.06.12	114,600	4,300	115,476	-531	51,684	4.89%	1,004,316
25.06.11	110,300	1,700	15,240	-3,434	52,215	4.94%	1,003,785
25.06.10	112,000	1,400	16,514	-44	55,649	5.27%	1,000,351
25.06.09	113,400	5,500	38,235	1,551	55,693	5.27%	1,000,307
25.06.05	107,900	6,200	99,209	-570	54,142	5.13%	1,001,858
25.06.04	101,700	200	19,041	0	54,712	5.18%	1,001,288