매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	49,900	300	4,384	151	13,988	1.32%	1,042,012
24.09.19	50,400	500	1,623	510	13,837	1.31%	1,042,163
24.09.13	51,000	600	2,747	362	13,327	1.26%	1,042,673
24.09.12	50,900	100	1,686	-13	12,965	1.23%	1,043,035
24.09.11	49,600	1,300	8,957	-172	12,978	1.23%	1,043,022
24.09.10	49,600	0	1,549	476	13,150	1.25%	1,042,850
24.09.09	49,350	250	2,378	-1,171	12,674	1.20%	1,043,326
24.09.06	49,850	500	2,781	-37	13,845	1.31%	1,042,155
24.09.05	50,700	850	3,442	13,882	13,882	1.31%	1,042,118
24.09.04	52,300	1,600	3,196	0	0	0.00%	0
24.09.03	51,900	400	3,709	0	0	0.00%	0
24.09.02	50,700	1,200	3,226	0	0	0.00%	0
24.08.30	51,100	400	2,580	0	0	0.00%	0
24.08.29	51,500	400	2,121	0	0	0.00%	0
24.08.28	52,300	800	2,496	0	0	0.00%	0
24.08.27	53,000	700	4,292	0	0	0.00%	0
24.08.26	54,200	1,200	3,906	0	0	0.00%	0
24.08.23	54,600	400	4,099	0	0	0.00%	0
24.08.22	54,300	300	7,164	0	0	0.00%	0
24.08.21	53,500	800	8,811	0	0	0.00%	0
24.08.20	52,900	600	4,605	0	0	0.00%	0
24.08.19	53,600	700	4,049	0	0	0.00%	0
24.08.16	53,600	0	4,320	0	0	0.00%	0
24.08.14	54,200	600	5,868	0	0	0.00%	0
24.08.13	55,800	1,600	5,757	0	0	0.00%	0
24.08.12	54,100	1,700	5,616	0	0	0.00%	0
24.08.09	52,200	1,900	10,484	0	0	0.00%	0
24.08.08	53,500	1,300	6,086	0	0	0.00%	0
24.08.07	53,600	100	9,248	0	0	0.00%	0
24.08.06	50,400	3,200	14,119	0	0	0.00%	0
24.08.05	57,600	7,200	24,934	0	0	0.00%	0
24.08.02	61,400	3,800	19,759	0	0	0.00%	0
24.08.01	62,500	1,100	16,101	0	0	0.00%	0
24.07.31	66,400	3,900	32,863	0	0	0.00%	0
24.07.30	62,200	4,200	97,243	0	0	0.00%	0
24.07.29	64,500	2,300	19,600	0	0	0.00%	0
24.07.26	64,400	100	28,627	0	0	0.00%	0
24.07.25	64,400	0	67,630	0	0	0.00%	0
24.07.24	72,000	7,600	40,287	0	0	0.00%	0
24.07.23	72,400	400	81,701	0	0	0.00%	0
24.07.22	70,800	1,600	338,764	0	0	0.00%	0
24.07.19	59,000	11,800	371,398	0	0	0.00%	0
24.07.18	56,200	2,800	19,581	0	0	0.00%	0
24.07.17	56,000	200	7,137	0	0	0.00%	0
24.07.16	55,000	1,000	7,396	0	0	0.00%	0
24.07.15	52,200	2,800	20,901	0	0	0.00%	0
24.07.12	52,100	100	511	0	0	0.00%	0
24.07.11	52,500	400	550	0	0	0.00%	0
24.07.10	52,800	300	1,798	0	0	0.00%	0
24.07.09	52,600	200	922	0	0	0.00%	0
24.07.08	52,300	300	960	0	0	0.00%	0
24.07.05	52,000	300	1,257	0	0	0.00%	0
24.07.04	52,500	500	1,521	0	0	0.00%	0
24.07.03	53,500	1,000	496	0	0	0.00%	0
24.07.02	53,400	100	593	0	0	0.00%	0
24.07.01	51,800	1,600	2,172	0	0	0.00%	0
24.06.28	51,900	100	370	0	0	0.00%	0
24.06.27	52,300	400	396	0	0	0.00%	0
24.06.26	52,800	500	1,118	0	0	0.00%	0
24.06.25	53,100	300	1,738	0	0	0.00%	0
24.06.24	53,300	200	783	0	0	0.00%	0
24.06.21	53,700	400	1,154	0	0	0.00%	0
24.06.20	54,000	300	2,264	0	0	0.00%	0
24.06.19	55,300	1,300	2,069	0	0	0.00%	0
24.06.18	55,700	400	2,005	0	0	0.00%	0
24.06.17	56,000	300	7,488	0	0	0.00%	0
24.06.14	56,200	200	1,182	0	0	0.00%	0
24.06.13	57,000	800	1,498	0	0	0.00%	0
24.06.12	56,000	1,000	2,395	0	0	0.00%	0
24.06.11	55,900	100	1,097	0	0	0.00%	0
24.06.10	56,600	700	2,482	0	0	0.00%	0
24.06.07	56,200	400	6,548	0	0	0.00%	0
24.06.05	54,900	1,300	19,600	0	0	0.00%	0
24.06.04	55,400	500	1,768	0	0	0.00%	0
24.06.03	54,100	1,300	2,113	0	0	0.00%	0
24.05.31	53,700	400	497	0	0	0.00%	0
24.05.30	54,800	1,100	1,474	0	0	0.00%	0
24.05.29	55,400	600	1,723	0	0	0.00%	0
24.05.28	55,900	500	929	0	0	0.00%	0
24.05.27	56,400	500	1,530	0	0	0.00%	0
24.05.24	56,500	100	806	0	0	0.00%	0
24.05.23	58,000	1,500	2,407	0	0	0.00%	0
24.05.22	55,500	2,500	5,808	0	0	0.00%	0
24.05.21	57,900	2,400	15,575	0	0	0.00%	0
24.05.20	55,400	2,500	14,043	0	0	0.00%	0
24.05.17	55,100	300	2,823	0	0	0.00%	0
24.05.16	54,400	700	1,186	0	0	0.00%	0
24.05.14	54,200	200	1,088	0	0	0.00%	0
24.05.13	53,900	300	1,252	0	0	0.00%	0
24.05.10	54,100	200	580	0	0	0.00%	0
24.05.09	54,200	100	689	0	0	0.00%	0
24.05.08	54,500	300	836	0	0	0.00%	0
24.05.07	52,900	1,600	1,133	0	0	0.00%	0
24.05.03	53,700	800	829	0	0	0.00%	0
24.05.02	54,100	400	857	0	0	0.00%	0
24.04.30	53,300	800	693	0	0	0.00%	0
24.04.29	53,200	100	1,268	0	0	0.00%	0
24.04.26	53,000	200	352	0	0	0.00%	0
24.04.25	52,700	300	630	0	0	0.00%	0
24.04.24	52,800	100	623	0	0	0.00%	0
24.04.23	52,800	0	516	0	0	0.00%	0
24.04.22	52,600	200	361	0	0	0.00%	0
24.04.19	53,400	800	918	0	0	0.00%	0
24.04.18	52,700	700	757	0	0	0.00%	0
24.04.17	53,000	300	760	0	0	0.00%	0
24.04.16	53,700	700	1,818	0	0	0.00%	0
24.04.15	54,700	1,000	926	0	0	0.00%	0
24.04.12	54,500	200	1,691	0	0	0.00%	0
24.04.11	54,800	300	689	0	0	0.00%	0
24.04.09	55,300	500	2,210	0	0	0.00%	0
24.04.08	56,300	1,000	4,268	0	0	0.00%	0
24.04.05	56,500	200	1,256	0	0	0.00%	0
24.04.04	56,500	0	759	0	0	0.00%	0
24.04.03	57,300	800	1,734	0	0	0.00%	0
24.04.02	57,300	0	2,047	0	0	0.00%	0
24.04.01	56,600	700	2,721	0	0	0.00%	0
24.03.29	56,600	0	888	0	0	0.00%	0
24.03.28	56,700	100	742	0	0	0.00%	0
24.03.27	56,600	100	808	0	0	0.00%	0
24.03.26	57,000	400	1,000	0	0	0.00%	0
24.03.25	57,800	800	1,491	0	0	0.00%	0
24.03.22	58,400	600	1,425	0	0	0.00%	0
24.03.21	59,100	700	2,744	0	0	0.00%	0
24.03.20	57,900	1,200	1,862	0	0	0.00%	0
24.03.19	57,600	300	2,574	0	0	0.00%	0
24.03.18	58,000	400	893	0	0	0.00%	0
24.03.15	57,500	500	2,121	0	0	0.00%	0
24.03.14	56,900	600	1,462	0	0	0.00%	0
24.03.13	56,400	500	2,158	0	0	0.00%	0
24.03.12	57,000	600	2,318	0	0	0.00%	0
24.03.11	57,100	100	2,308	0	0	0.00%	0
24.03.08	57,600	500	1,869	0	0	0.00%	0
24.03.07	58,600	1,000	2,297	0	0	0.00%	0
24.03.06	58,900	300	734	0	0	0.00%	0
24.03.05	58,500	400	3,373	0	0	0.00%	0
24.03.04	59,000	500	1,564	0	0	0.00%	0
24.02.29	59,000	0	1,032	0	0	0.00%	0
24.02.28	59,300	300	1,574	0	0	0.00%	0
24.02.27	60,200	900	1,032	0	0	0.00%	0
24.02.26	60,800	600	732	0	0	0.00%	0
24.02.23	61,000	200	768	0	0	0.00%	0
24.02.22	60,900	100	477	0	0	0.00%	0
24.02.21	60,500	400	1,335	0	0	0.00%	0
24.02.20	60,400	100	740	0	0	0.00%	0
24.02.19	60,400	0	1,652	0	0	0.00%	0
24.02.16	60,800	400	713	0	0	0.00%	0
24.02.15	60,800	0	944	0	0	0.00%	0
24.02.14	60,500	300	1,444	0	0	0.00%	0
24.02.13	59,600	900	3,069	0	0	0.00%	0
24.02.08	59,700	100	1,384	0	0	0.00%	0
24.02.07	59,700	0	764	0	0	0.00%	0
24.02.06	59,800	100	1,165	0	0	0.00%	0
24.02.05	59,200	600	1,374	0	0	0.00%	0
24.02.02	59,000	200	613	0	0	0.00%	0
24.02.01	59,000	0	1,566	0	0	0.00%	0
24.01.31	59,200	200	1,185	0	0	0.00%	0
24.01.30	59,200	0	1,495	0	0	0.00%	0
24.01.29	59,000	200	1,123	0	0	0.00%	0
24.01.26	58,800	200	1,437	0	0	0.00%	0
24.01.25	59,900	1,100	2,114	0	0	0.00%	0
24.01.24	60,700	800	873	0	0	0.00%	0
24.01.23	60,500	200	2,424	0	0	0.00%	0
24.01.22	60,500	0	742	0	0	0.00%	0
24.01.19	60,000	500	975	0	0	0.00%	0
24.01.18	60,000	0	861	0	0	0.00%	0
24.01.17	61,400	1,400	1,823	0	0	0.00%	0
24.01.16	61,800	400	590	0	0	0.00%	0
24.01.15	61,900	100	979	0	0	0.00%	0
24.01.12	62,600	700	1,667	0	0	0.00%	0
24.01.11	62,700	100	708	0	0	0.00%	0
24.01.10	62,800	100	859	0	0	0.00%	0
24.01.09	62,800	0	1,566	0	0	0.00%	0
24.01.08	63,100	300	1,071	0	0	0.00%	0
24.01.05	63,300	200	2,539	0	0	0.00%	0
24.01.04	63,500	200	2,179	0	0	0.00%	0
24.01.03	63,500	0	1,490	0	0	0.00%	0
24.01.02	63,400	100	2,301	0	0	0.00%	0
23.12.28	64,500	1,100	3,185	0	0	0.00%	0
23.12.27	62,700	1,800	6,737	0	0	0.00%	0
23.12.26	62,900	200	878	0	0	0.00%	0
23.12.22	62,700	200	1,869	0	0	0.00%	0
23.12.21	62,800	100	1,233	0	0	0.00%	0
23.12.20	62,700	100	1,881	0	0	0.00%	0
23.12.19	62,800	100	1,199	0	0	0.00%	0
23.12.18	62,900	100	1,310	0	0	0.00%	0
23.12.15	62,800	100	1,136	0	0	0.00%	0
23.12.14	62,700	100	794	0	0	0.00%	0
23.12.13	63,500	800	1,218	0	0	0.00%	0
23.12.12	63,900	400	1,154	0	0	0.00%	0
23.12.11	63,700	200	753	0	0	0.00%	0
23.12.08	63,200	500	1,418	0	0	0.00%	0
23.12.07	63,400	200	1,903	0	0	0.00%	0
23.12.06	63,000	400	2,738	0	0	0.00%	0
23.12.05	63,400	400	1,993	0	0	0.00%	0
23.12.04	63,600	200	1,815	0	0	0.00%	0
23.12.01	64,500	900	2,990	0	0	0.00%	0
23.11.30	64,300	200	2,105	0	0	0.00%	0
23.11.29	68,900	4,600	17,088	0	0	0.00%	0
23.11.28	69,400	500	13,821	0	0	0.00%	0
23.11.27	66,400	3,000	12,517	0	0	0.00%	0
23.11.24	66,200	200	6,476	0	0	0.00%	0
23.11.23	65,700	500	21,262	0	0	0.00%	0
23.11.22	64,800	900	3,438	0	0	0.00%	0
23.11.21	61,600	3,200	9,590	0	0	0.00%	0
23.11.20	60,900	700	1,801	0	0	0.00%	0
23.11.17	61,200	300	958	0	0	0.00%	0
23.11.16	60,900	300	1,029	0	0	0.00%	0
23.11.15	60,300	600	1,607	0	0	0.00%	0
23.11.14	59,400	900	877	0	0	0.00%	0
23.11.13	60,300	900	599	0	0	0.00%	0
23.11.10	61,000	700	855	0	0	0.00%	0
23.11.09	60,700	300	1,105	0	0	0.00%	0
23.11.08	59,900	800	999	0	0	0.00%	0
23.11.07	61,200	1,300	1,822	0	0	0.00%	0
23.11.06	60,100	1,100	1,129	0	0	0.00%	0
23.11.03	58,300	1,800	1,586	0	0	0.00%	0
23.11.02	57,300	1,000	1,870	0	0	0.00%	0
23.11.01	57,200	100	814	0	0	0.00%	0
23.10.31	57,400	200	1,101	0	0	0.00%	0
23.10.30	57,400	0	794	0	0	0.00%	0
23.10.27	58,100	700	1,892	0	0	0.00%	0
23.10.26	60,100	2,000	2,303	0	0	0.00%	0
23.10.25	60,000	100	392	0	0	0.00%	0
23.10.24	58,100	1,900	3,705	0	0	0.00%	0
23.10.23	59,700	1,600	2,244	0	0	0.00%	0
23.10.20	60,000	300	2,530	0	0	0.00%	0
23.10.19	62,000	2,000	3,329	0	0	0.00%	0
23.10.18	62,700	700	1,833	0	0	0.00%	0
23.10.17	62,200	500	482	0	0	0.00%	0
23.10.16	63,200	1,000	996	0	0	0.00%	0
23.10.13	63,400	200	2,341	0	0	0.00%	0
23.10.12	62,900	500	1,506	0	0	0.00%	0
23.10.11	62,600	300	1,493	0	0	0.00%	0
23.10.10	63,400	800	1,679	0	0	0.00%	0
23.10.06	63,500	100	1,742	0	0	0.00%	0
23.10.05	64,900	1,400	2,359	0	0	0.00%	0
23.10.04	66,500	1,600	1,278	0	0	0.00%	0
23.09.27	64,700	1,800	1,219	0	0	0.00%	0
23.09.26	64,800	100	2,762	0	0	0.00%	0
23.09.25	66,200	1,400	1,924	0	0	0.00%	0
23.09.22	66,500	300	1,905	0	0	0.00%	0
23.09.21	68,000	1,500	2,753	0	0	0.00%	0
23.09.20	68,900	900	2,095	0	0	0.00%	0
23.09.19	68,700	200	1,914	0	0	0.00%	0
23.09.18	68,000	700	3,302	0	0	0.00%	0
23.09.15	67,200	800	3,969	0	0	0.00%	0
23.09.14	66,700	500	1,409	0	0	0.00%	0
23.09.13	67,300	600	2,264	0	0	0.00%	0
23.09.12	67,600	300	3,410	0	0	0.00%	0
23.09.11	67,200	400	3,130	0	0	0.00%	0
23.09.08	66,700	500	4,547	0	0	0.00%	0
23.09.07	67,800	1,100	2,350	0	0	0.00%	0
23.09.06	67,900	100	2,508	0	0	0.00%	0
23.09.05	68,000	100	1,446	0	0	0.00%	0
23.09.04	68,500	500	1,690	0	0	0.00%	0
23.09.01	67,900	600	1,784	0	0	0.00%	0
23.08.31	68,000	100	2,991	0	0	0.00%	0
23.08.30	68,100	100	1,250	0	0	0.00%	0
23.08.29	68,000	100	2,426	0	0	0.00%	0
23.08.28	68,500	500	2,923	0	0	0.00%	0
23.08.25	65,200	3,300	23,280	0	0	0.00%	0
23.08.24	64,500	700	1,664	0	0	0.00%	0
23.08.23	64,600	100	1,687	0	0	0.00%	0
23.08.22	64,500	100	1,334	0	0	0.00%	0
23.08.21	64,300	200	3,040	0	0	0.00%	0
23.08.18	65,400	1,100	3,072	0	0	0.00%	0
23.08.17	66,800	1,400	3,085	0	0	0.00%	0
23.08.16	68,000	1,200	4,947	0	0	0.00%	0
23.08.14	69,000	1,000	2,375	0	0	0.00%	0
23.08.11	68,100	900	2,450	0	0	0.00%	0
23.08.10	67,500	600	3,249	0	0	0.00%	0
23.08.09	67,400	100	1,337	0	0	0.00%	0
23.08.08	68,600	1,200	1,834	0	0	0.00%	0
23.08.07	68,700	100	1,214	0	0	0.00%	0
23.08.04	68,600	100	1,041	0	0	0.00%	0
23.08.03	69,100	500	2,847	0	0	0.00%	0
23.08.02	69,900	800	3,151	0	0	0.00%	0
23.08.01	69,700	200	2,927	0	0	0.00%	0
23.07.31	69,300	400	1,901	0	0	0.00%	0
23.07.28	67,800	1,500	2,362	0	0	0.00%	0
23.07.27	64,500	3,300	5,259	0	0	0.00%	0
23.07.26	67,600	3,600	9,386	0	0	0.00%	0
23.07.25	70,000	2,400	7,096	0	0	0.00%	0
23.07.24	71,400	1,400	8,548	0	0	0.00%	0
23.07.21	71,900	500	2,445	0	0	0.00%	0
23.07.20	72,900	1,000	3,967	0	0	0.00%	0
23.07.19	71,800	1,100	3,410	0	0	0.00%	0
23.07.18	74,300	2,500	5,787	0	0	0.00%	0
23.07.17	74,500	200	2,119	0	0	0.00%	0
23.07.14	73,600	900	3,405	0	0	0.00%	0
23.07.13	73,500	100	1,927	0	0	0.00%	0
23.07.12	73,800	300	2,526	0	0	0.00%	0
23.07.11	74,200	400	2,889	0	0	0.00%	0
23.07.10	73,100	1,100	3,781	0	0	0.00%	0
23.07.07	71,900	1,200	11,558	0	0	0.00%	0
23.07.06	75,100	3,200	9,765	0	0	0.00%	0
23.07.05	78,200	3,100	10,256	0	0	0.00%	0
23.07.04	77,400	800	3,485	0	0	0.00%	0
23.07.03	78,700	1,300	4,286	0	0	0.00%	0
23.06.30	77,500	1,200	4,304	0	0	0.00%	0
23.06.29	79,300	1,800	6,747	0	0	0.00%	0
23.06.28	79,800	500	4,173	0	0	0.00%	0
23.06.27	80,200	400	3,991	0	0	0.00%	0
23.06.26	79,000	1,200	7,899	0	0	0.00%	0
23.06.23	77,900	1,100	7,496	0	0	0.00%	0
23.06.22	80,200	2,300	12,678	0	0	0.00%	0
23.06.21	80,700	500	12,501	0	0	0.00%	0
23.06.20	79,300	1,400	40,498	0	0	0.00%	0
23.06.19	79,300	0	48,688	0	0	0.00%	0
23.06.16	72,800	6,500	207,978	0	0	0.00%	0
23.06.15	72,700	100	1,608	0	0	0.00%	0
23.06.14	75,400	2,700	5,308	0	0	0.00%	0
23.06.13	74,100	1,300	9,729	0	0	0.00%	0
23.06.12	73,100	1,000	2,760	0	0	0.00%	0
23.06.09	73,000	100	1,610	0	0	0.00%	0
23.06.08	73,500	500	2,369	0	0	0.00%	0
23.06.07	72,900	600	4,098	0	0	0.00%	0
23.06.05	72,700	200	1,235	0	0	0.00%	0
23.06.02	71,600	1,100	1,787	0	0	0.00%	0
23.06.01	71,300	300	2,674	0	0	0.00%	0
23.05.31	72,300	1,000	2,748	0	0	0.00%	0
23.05.30	72,200	100	1,638	0	0	0.00%	0
23.05.26	73,200	1,000	2,381	0	0	0.00%	0
23.05.25	74,700	1,500	3,693	0	0	0.00%	0
23.05.24	75,100	400	1,847	0	0	0.00%	0
23.05.23	74,700	400	4,399	0	0	0.00%	0
23.05.22	74,300	400	4,940	0	0	0.00%	0
23.05.19	72,900	1,400	5,359	0	0	0.00%	0
23.05.18	72,300	600	3,913	0	0	0.00%	0
23.05.17	71,500	800	2,328	0	0	0.00%	0
23.05.16	71,400	100	1,200	0	0	0.00%	0
23.05.15	71,700	300	1,875	0	0	0.00%	0
23.05.12	72,100	400	1,251	0	0	0.00%	0
23.05.11	71,300	800	1,839	0	0	0.00%	0
23.05.10	71,700	400	998	0	0	0.00%	0
23.05.09	71,900	200	1,810	0	0	0.00%	0
23.05.08	71,200	700	2,455	0	0	0.00%	0
23.05.04	71,300	100	1,730	0	0	0.00%	0
23.05.03	71,800	500	1,395	0	0	0.00%	0
23.05.02	71,200	600	1,973	0	0	0.00%	0
23.04.28	70,500	700	4,509	0	0	0.00%	0
23.04.27	71,300	800	2,817	0	0	0.00%	0
23.04.26	72,200	900	2,674	0	0	0.00%	0
23.04.25	72,300	100	4,943	0	0	0.00%	0
23.04.24	73,000	700	2,999	0	0	0.00%	0
23.04.21	73,100	100	3,858	0	0	0.00%	0
23.04.20	75,000	1,800	3,422	0	0	0.00%	0
23.04.19	75,200	200	3,830	0	0	0.00%	0
23.04.18	76,900	1,700	5,725	0	0	0.00%	0
23.04.17	74,500	2,400	11,393	0	0	0.00%	0
23.04.14	74,300	200	2,987	0	0	0.00%	0
23.04.13	73,000	1,300	2,804	0	0	0.00%	0
23.04.12	72,700	300	4,101	0	0	0.00%	0
23.04.11	71,700	1,000	5,088	0	0	0.00%	0
23.04.10	73,700	2,000	5,104	0	0	0.00%	0
23.04.07	73,400	300	2,123	0	0	0.00%	0
23.04.06	73,900	500	2,965	0	0	0.00%	0
23.04.05	74,500	600	1,812	0	0	0.00%	0
23.04.04	74,200	300	4,344	0	0	0.00%	0
23.04.03	74,200	0	4,723	0	0	0.00%	0
23.03.31	73,200	1,000	3,576	0	0	0.00%	0
23.03.30	72,300	900	3,008	0	0	0.00%	0
23.03.29	73,100	800	3,039	0	0	0.00%	0
23.03.28	70,600	2,500	4,056	0	0	0.00%	0
23.03.27	71,400	800	3,166	0	0	0.00%	0
23.03.24	71,200	200	3,833	0	0	0.00%	0
23.03.23	72,500	1,300	5,062	0	0	0.00%	0
23.03.22	72,600	100	4,012	0	0	0.00%	0
23.03.21	73,800	1,200	6,000	0	0	0.00%	0
23.03.20	72,000	1,800	7,600	0	0	0.00%	0
23.03.17	69,800	2,200	12,584	0	0	0.00%	0
23.03.16	72,800	3,000	17,242	0	0	0.00%	0
23.03.15	65,800	7,000	140,370	0	0	0.00%	0
23.03.14	69,100	3,300	5,596	0	0	0.00%	0
23.03.13	70,300	1,200	3,053	0	0	0.00%	0
23.03.10	71,600	1,300	4,549	0	0	0.00%	0
23.03.09	71,600	0	2,213	0	0	0.00%	0
23.03.08	73,300	1,700	2,532	0	0	0.00%	0
23.03.07	73,100	200	3,370	0	0	0.00%	0
23.03.06	74,300	1,200	4,014	0	0	0.00%	0
23.03.03	73,600	700	2,082	0	0	0.00%	0
23.03.02	73,700	100	2,461	0	0	0.00%	0
23.02.28	73,800	100	3,272	0	0	0.00%	0
23.02.27	73,600	200	2,776	0	0	0.00%	0
23.02.24	74,400	800	3,198	0	0	0.00%	0
23.02.23	74,900	500	1,614	0	0	0.00%	0
23.02.22	77,100	2,200	3,090	0	0	0.00%	0
23.02.21	74,900	2,200	3,166	0	0	0.00%	0
23.02.20	74,500	400	2,350	0	0	0.00%	0
23.02.17	75,700	1,200	3,982	0	0	0.00%	0
23.02.16	75,200	500	2,299	0	0	0.00%	0
23.02.15	76,900	1,700	3,648	0	0	0.00%	0
23.02.14	77,500	600	3,531	0	0	0.00%	0
23.02.13	77,000	500	3,079	0	0	0.00%	0
23.02.10	78,800	1,800	3,159	0	0	0.00%	0
23.02.09	79,000	200	1,468	0	0	0.00%	0
23.02.08	79,200	200	1,060	0	0	0.00%	0
23.02.06	78,900	0	2,239	0	0	0.00%	0
23.02.03	79,900	1,000	3,585	0	0	0.00%	0
23.02.02	80,000	100	6,308	0	0	0.00%	0
23.02.01	78,300	1,700	9,010	0	0	0.00%	0
23.01.31	76,800	1,500	4,810	0	0	0.00%	0
23.01.30	78,500	1,700	3,672	0	0	0.00%	0
23.01.27	78,100	100	3,087	0	0	0.00%	0
23.01.25	75,800	600	3,232	0	0	0.00%	0
23.01.20	75,800	400	2,332	0	0	0.00%	0
23.01.19	75,400	400	1,879	0	0	0.00%	0
23.01.18	75,000	300	2,368	0	0	0.00%	0
23.01.17	74,700	2,600	8,481	0	0	0.00%	0
23.01.16	77,300	900	7,825	0	0	0.00%	0
23.01.13	78,200	900	126,145	0	0	0.00%	0
23.01.12	77,300	100	4,063	0	0	0.00%	0
23.01.11	77,400	1,200	3,437	0	0	0.00%	0
23.01.10	76,200	0	3,380	0	0	0.00%	0
23.01.09	76,200	2,200	12,699	0	0	0.00%	0
23.01.06	74,000	600	2,814	0	0	0.00%	0
23.01.05	74,600	1,900	3,053	0	0	0.00%	0
23.01.04	72,700	2,800	4,017	0	0	0.00%	0
23.01.03	69,900	900	8,649	0	0	0.00%	0
23.01.02	70,800	1,700	3,258	0	0	0.00%	0
22.12.29	72,500	2,300	4,749	0	0	0.00%	0
22.12.28	74,800	200	3,195	0	0	0.00%	0
22.12.27	74,600	700	5,425	0	0	0.00%	0
22.12.26	75,300	1,300	3,553	0	0	0.00%	0
22.12.23	76,600	3,000	5,643	0	0	0.00%	0
22.12.22	79,600	400	5,279	0	0	0.00%	0
22.12.21	80,000	1,200	3,815	0	0	0.00%	0
22.12.20	78,800	2,000	5,267	0	0	0.00%	0
22.12.19	80,800	500	2,589	0	0	0.00%	0
22.12.16	81,300	900	3,573	0	0	0.00%	0
22.12.15	82,200	1,300	3,932	0	0	0.00%	0
22.12.14	83,500	0	3,879	0	0	0.00%	0
22.12.13	83,500	400	7,534	0	0	0.00%	0
22.12.12	83,100	100	7,383	0	0	0.00%	0
22.12.09	83,200	600	5,708	0	0	0.00%	0
22.12.08	82,600	2,900	13,343	0	0	0.00%	0
22.12.07	85,500	1,300	6,137	0	0	0.00%	0
22.12.06	86,800	500	10,740	0	0	0.00%	0
22.12.05	87,300	900	7,462	0	0	0.00%	0
22.12.02	86,400	3,300	14,479	0	0	0.00%	0
22.12.01	89,700	2,600	13,339	0	0	0.00%	0
22.11.30	87,100	1,200	9,052	0	0	0.00%	0
22.11.29	88,300	800	16,746	0	0	0.00%	0
22.11.28	87,500	5,700	35,856	0	0	0.00%	0
22.11.25	93,200	700	40,021	0	0	0.00%	0
22.11.24	92,500	300	15,299	0	0	0.00%	0
22.11.23	92,800	900	64,772	0	0	0.00%	0
22.11.22	93,700	1,800	51,637	0	0	0.00%	0
22.11.21	95,500	700	136,367	0	0	0.00%	0
22.11.18	96,200	3,100	393,318	0	0	0.00%	0
22.11.17	99,300	22,900	386,983	0	0	0.00%	0
22.11.16	76,400	2,600	21,125	0	0	0.00%	0
22.11.15	79,000	11,600	170,940	0	0	0.00%	0
22.11.14	67,400	900	3,033	0	0	0.00%	0
22.11.11	66,500	1,000	3,125	0	0	0.00%	0
22.11.10	65,500	300	1,963	0	0	0.00%	0
22.11.09	65,800	400	1,580	0	0	0.00%	0
22.11.08	65,400	1,900	3,140	0	0	0.00%	0
22.11.07	63,500	800	835	0	0	0.00%	0
22.11.04	62,700	600	1,088	0	0	0.00%	0
22.11.03	63,300	400	1,169	0	0	0.00%	0
22.11.02	63,700	200	1,489	0	0	0.00%	0
22.11.01	63,900	700	1,598	0	0	0.00%	0
22.10.31	63,200	100	1,974	0	0	0.00%	0
22.10.28	63,100	500	1,223	0	0	0.00%	0
22.10.27	63,600	1,100	1,778	0	0	0.00%	0
22.10.26	62,500	100	2,415	0	0	0.00%	0
22.10.25	62,400	200	8,700	0	0	0.00%	0
22.10.24	62,200	2,200	6,840	0	0	0.00%	0
22.10.21	60,000	800	1,446	0	0	0.00%	0
22.10.20	60,800	1,300	2,932	0	0	0.00%	0
22.10.19	62,100	1,800	1,749	0	0	0.00%	0
22.10.18	63,900	1,100	1,837	0	0	0.00%	0
22.10.17	62,800	500	2,618	0	0	0.00%	0
22.10.14	62,300	2,300	5,205	0	0	0.00%	0
22.10.13	60,000	4,700	5,311	0	0	0.00%	0
22.10.12	64,700	800	1,799	0	0	0.00%	0
22.10.11	65,500	4,700	3,070	0	0	0.00%	0
22.10.07	70,200	100	689	0	0	0.00%	0
22.10.06	70,100	1,800	1,057	0	0	0.00%	0
22.10.05	68,300	700	2,422	0	0	0.00%	0
22.10.04	69,000	1,200	1,252	0	0	0.00%	0
22.09.30	67,800	100	2,686	0	0	0.00%	0
22.09.29	67,900	200	3,012	0	0	0.00%	0
22.09.28	68,100	1,600	3,517	0	0	0.00%	0
22.09.27	69,700	0	4,794	0	0	0.00%	0
22.09.26	69,700	6,400	4,600	0	0	0.00%	0
22.09.23	76,100	2,100	3,380	0	0	0.00%	0
22.09.22	78,200	300	1,357	0	0	0.00%	0
22.09.21	78,500	1,300	1,540	0	0	0.00%	0
22.09.20	79,800	200	1,122	0	0	0.00%	0
22.09.19	80,000	2,100	2,085	0	0	0.00%	0
22.09.16	82,100	700	1,837	0	0	0.00%	0
22.09.15	82,800	400	1,399	0	0	0.00%	0
22.09.14	83,200	1,600	1,373	0	0	0.00%	0
22.09.13	84,800	1,100	1,133	0	0	0.00%	0
22.09.08	83,700	200	1,117	0	0	0.00%	0
22.09.07	83,900	2,400	2,553	0	0	0.00%	0
22.09.06	86,300	400	746	0	0	0.00%	0