매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	71,200	6,100	70,536	666	21,645	2.05%	1,034,355
25.04.03	70,100	1,100	10,691	1,231	20,979	1.99%	1,035,021
25.04.02	71,200	1,100	19,582	2,982	19,748	1.87%	1,036,252
25.04.01	64,400	6,800	22,484	-42	16,766	1.59%	1,039,234
25.03.31	68,200	3,800	7,916	828	16,808	1.59%	1,039,192
25.03.28	70,000	1,800	5,939	-968	15,980	1.51%	1,040,020
25.03.27	70,300	300	8,057	984	16,948	1.60%	1,039,052
25.03.26	66,900	3,400	6,323	1,614	15,964	1.51%	1,040,036
25.03.25	68,400	1,500	10,170	1,467	14,350	1.36%	1,041,650
25.03.24	69,700	1,300	6,806	304	12,883	1.22%	1,043,117
25.03.21	70,600	900	6,795	12,579	12,579	1.19%	1,043,421
25.03.20	71,000	400	2,590	0	0	0.00%	0
25.03.19	73,500	2,500	10,509	0	0	0.00%	0
25.03.18	73,400	100	5,099	0	0	0.00%	0
25.03.17	74,400	1,000	3,187	0	0	0.00%	0
25.03.14	72,900	1,500	6,213	0	0	0.00%	0
25.03.13	71,800	1,100	3,690	0	0	0.00%	0
25.03.12	71,000	800	3,009	0	0	0.00%	0
25.03.11	71,500	500	6,512	0	0	0.00%	0
25.03.10	72,600	1,100	8,449	0	0	0.00%	0
25.03.07	74,800	2,200	8,898	0	0	0.00%	0