매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	156,200	3,300	145,163	28,431	5,458,616	23.06%	18,208,491
25.07.02	152,900	2,600	152,980	42,361	5,430,185	22.94%	18,236,922
25.07.01	150,300	2,900	182,053	-10,263	5,387,824	22.77%	18,279,283
25.06.30	147,400	400	102,450	-58,453	5,398,087	22.81%	18,269,020
25.06.27	147,800	4,200	151,293	-30,810	5,456,540	23.06%	18,210,567
25.06.26	152,000	1,700	152,877	-10,363	5,487,350	23.19%	18,179,757
25.06.25	153,700	2,000	154,006	78,988	5,497,713	23.23%	18,169,394
25.06.24	151,700	5,700	238,279	20,740	5,418,725	22.90%	18,248,382
25.06.23	146,000	3,700	151,240	11,065	5,397,985	22.81%	18,269,122
25.06.20	149,700	1,700	130,320	-86,328	5,386,920	22.76%	18,280,187
25.06.19	148,000	5,400	250,682	25,229	5,473,248	23.13%	18,193,859
25.06.18	153,400	9,600	453,206	19,908	5,448,019	23.02%	18,219,088
25.06.17	143,800	400	158,402	11,984	5,428,111	22.94%	18,238,996
25.06.16	143,400	900	159,436	-40,078	5,416,127	22.88%	18,250,980
25.06.13	144,300	5,700	189,660	-77,262	5,456,205	23.05%	18,210,902
25.06.12	150,000	100	214,575	17,581	5,533,467	23.38%	18,133,640
25.06.11	149,900	1,800	124,304	-22,545	5,515,886	23.31%	18,151,221
25.06.10	148,100	0	179,388	-27,533	5,538,431	23.40%	18,128,676
25.06.09	148,100	1,300	129,749	38,234	5,565,964	23.52%	18,101,143
25.06.05	149,400	5,500	211,517	-11,669	5,527,730	23.36%	18,139,377
25.06.04	143,900	1,600	84,770	0	5,539,399	23.41%	18,127,708