퍼스텍
(010820) I 코스피 기계 11.22 15:333,315 | 전일 | 3,555 | 고가 | 3,625 | 상한가 | 4,620 |
거래량 (주) |
2,769,018 |
240 -6.75% | 시가 | 3,535 | 저가 | 3,260 | 하한가 | 2,490 |
거래대금 (백만) |
9,555 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 3,555 | 240 | 2,769,018 | 52 | 441,397 | 0.91% | 48,330,541 |
24.11.21 | 3,600 | 45 | 2,617,712 | -291,087 | 441,345 | 0.90% | 48,330,593 |
24.11.20 | 3,505 | 95 | 7,278,155 | 161,537 | 732,432 | 1.50% | 48,039,506 |
24.11.19 | 3,560 | 55 | 1,299,512 | -274,271 | 570,895 | 1.17% | 48,201,043 |
24.11.18 | 3,590 | 30 | 5,501,089 | -71,703 | 845,166 | 1.73% | 47,926,772 |
24.11.15 | 3,440 | 150 | 6,321,049 | 283,944 | 916,869 | 1.88% | 47,855,069 |
24.11.14 | 3,225 | 225 | 2,311,268 | 226,888 | 632,925 | 1.30% | 48,139,013 |
24.11.13 | 3,405 | 180 | 1,196,403 | -108,707 | 406,037 | 0.83% | 48,365,901 |
24.11.12 | 3,405 | 0 | 2,780,149 | -42,635 | 514,744 | 1.06% | 48,257,194 |
24.11.11 | 3,295 | 110 | 2,428,919 | -67,346 | 557,379 | 1.14% | 48,214,559 |
24.11.08 | 3,375 | 80 | 1,459,458 | 624,725 | 624,725 | 1.28% | 48,147,213 |
24.11.07 | 3,265 | 110 | 3,693,776 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,090 | 175 | 2,521,011 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,125 | 35 | 854,494 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,175 | 50 | 1,008,984 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,190 | 15 | 1,918,793 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,500 | 310 | 4,327,425 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,505 | 5 | 3,853,947 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,490 | 15 | 4,823,528 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,510 | 20 | 2,281,979 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,540 | 30 | 5,127,135 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,485 | 55 | 25,407,708 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,200 | 285 | 38,446,570 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,955 | 245 | 11,273,371 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,915 | 40 | 6,788,604 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,845 | 70 | 4,722,100 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,880 | 35 | 223,720 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,935 | 55 | 261,241 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,950 | 15 | 625,748 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,825 | 125 | 2,762,692 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,830 | 5 | 254,533 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,895 | 65 | 310,918 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,935 | 40 | 315,316 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,885 | 50 | 402,022 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,830 | 55 | 275,334 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,870 | 40 | 719,459 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,890 | 20 | 866,718 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,910 | 20 | 169,905 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,910 | 0 | 275,898 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,870 | 40 | 367,625 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,865 | 5 | 181,479 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,855 | 10 | 253,802 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,770 | 85 | 445,172 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,750 | 20 | 275,758 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,775 | 25 | 226,110 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,690 | 85 | 437,961 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,895 | 205 | 1,323,779 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,685 | 210 | 7,695,412 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,665 | 20 | 175,641 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,735 | 70 | 182,995 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,760 | 25 | 240,866 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,920 | 160 | 397,501 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,955 | 35 | 76,871 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,980 | 25 | 116,004 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,900 | 80 | 313,118 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,920 | 20 | 177,066 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,985 | 65 | 303,513 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,005 | 20 | 222,469 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,970 | 35 | 457,738 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,990 | 20 | 313,912 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,005 | 15 | 244,080 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,070 | 65 | 239,666 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,060 | 10 | 241,880 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,095 | 35 | 363,688 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,220 | 125 | 551,962 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,205 | 15 | 459,434 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,195 | 10 | 1,286,911 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,150 | 45 | 433,362 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,125 | 25 | 419,304 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,250 | 125 | 805,318 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,125 | 125 | 1,455,268 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,835 | 290 | 2,275,759 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,145 | 310 | 4,409,880 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,155 | 10 | 1,159,420 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,135 | 20 | 172,251 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,090 | 45 | 221,864 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,195 | 105 | 354,724 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,155 | 40 | 214,610 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,160 | 5 | 175,224 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,210 | 50 | 509,696 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,255 | 45 | 201,843 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,220 | 35 | 371,483 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,155 | 65 | 596,318 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,200 | 45 | 229,610 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,250 | 50 | 269,200 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,250 | 0 | 409,545 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,195 | 55 | 542,636 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,090 | 105 | 675,471 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,105 | 15 | 108,302 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,170 | 65 | 278,882 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,155 | 15 | 317,965 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,130 | 25 | 153,898 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,075 | 55 | 503,931 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,105 | 30 | 300,638 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,095 | 10 | 176,480 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,205 | 110 | 531,292 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,285 | 80 | 377,541 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,285 | 0 | 163,083 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,280 | 5 | 134,983 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,300 | 20 | 223,209 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,335 | 35 | 257,041 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,325 | 10 | 265,017 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,305 | 20 | 449,024 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,310 | 5 | 533,856 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,330 | 20 | 225,657 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,340 | 10 | 269,014 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,360 | 20 | 744,275 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,305 | 55 | 316,356 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,355 | 50 | 388,579 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,325 | 30 | 442,359 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,350 | 25 | 329,611 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,435 | 85 | 417,259 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,380 | 55 | 1,018,267 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,380 | 0 | 415,802 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,435 | 55 | 646,440 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,360 | 75 | 2,096,879 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,275 | 85 | 476,349 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,330 | 55 | 705,594 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,360 | 30 | 448,648 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,490 | 130 | 487,752 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,465 | 25 | 512,778 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,350 | 115 | 579,788 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,375 | 25 | 331,088 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,360 | 15 | 218,675 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,365 | 5 | 391,928 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,500 | 135 | 731,085 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,495 | 5 | 609,258 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,440 | 55 | 760,103 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,430 | 10 | 492,935 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,465 | 35 | 367,960 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,455 | 10 | 491,475 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,425 | 30 | 554,413 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,425 | 0 | 467,460 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,435 | 10 | 410,851 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,425 | 10 | 490,032 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,400 | 25 | 728,291 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,315 | 85 | 1,080,797 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,320 | 5 | 351,305 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,300 | 20 | 485,039 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,335 | 35 | 392,207 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,340 | 5 | 414,102 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,325 | 15 | 524,813 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,355 | 30 | 610,076 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,450 | 95 | 1,224,894 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,455 | 5 | 6,432,654 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,420 | 35 | 613,388 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,455 | 35 | 929,374 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,400 | 55 | 2,621,582 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,445 | 45 | 3,180,262 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,400 | 45 | 671,036 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,460 | 60 | 843,255 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,420 | 40 | 2,009,690 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,335 | 85 | 2,112,857 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,330 | 5 | 616,805 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,350 | 20 | 354,627 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,390 | 40 | 525,643 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,365 | 25 | 646,154 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,305 | 60 | 357,297 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,295 | 10 | 334,503 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,320 | 25 | 298,144 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,355 | 35 | 262,757 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,340 | 15 | 336,529 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,320 | 20 | 388,640 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,270 | 50 | 534,837 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,270 | 0 | 183,646 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,300 | 30 | 460,788 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,330 | 30 | 381,924 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,295 | 35 | 426,846 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,310 | 15 | 377,449 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,340 | 30 | 259,389 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,255 | 85 | 513,075 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,285 | 30 | 426,545 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,300 | 15 | 225,133 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,340 | 40 | 533,452 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,405 | 65 | 628,311 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,410 | 5 | 805,249 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,355 | 55 | 650,200 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,385 | 30 | 405,308 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,400 | 15 | 618,624 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,360 | 40 | 602,376 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,315 | 45 | 775,692 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,310 | 5 | 262,146 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,415 | 105 | 705,147 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,310 | 105 | 1,547,253 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,335 | 25 | 426,968 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,390 | 55 | 597,706 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,420 | 30 | 438,011 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,410 | 10 | 630,693 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,420 | 10 | 549,748 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,365 | 55 | 1,003,020 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,310 | 55 | 686,556 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,275 | 35 | 606,203 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,240 | 35 | 5,501,370 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,240 | 0 | 370,405 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,285 | 45 | 377,064 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,255 | 30 | 386,967 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,205 | 50 | 385,085 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,235 | 30 | 474,922 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,270 | 35 | 476,965 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,235 | 35 | 892,245 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,195 | 40 | 586,435 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,270 | 75 | 847,909 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,360 | 90 | 1,466,905 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,425 | 65 | 1,027,182 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,555 | 130 | 1,553,075 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,600 | 45 | 2,155,715 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,765 | 165 | 5,763,816 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,460 | 305 | 23,139,195 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,410 | 50 | 5,511,800 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,405 | 5 | 1,500,711 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,355 | 50 | 1,811,305 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,385 | 30 | 540,411 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,385 | 0 | 1,071,136 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,355 | 30 | 936,052 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,375 | 20 | 1,833,352 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,325 | 50 | 4,167,968 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,275 | 50 | 1,392,917 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,275 | 0 | 378,286 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,245 | 30 | 391,768 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,205 | 40 | 232,747 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,165 | 40 | 288,122 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,205 | 40 | 373,134 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,205 | 0 | 318,615 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,255 | 50 | 468,275 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,235 | 20 | 419,871 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,265 | 30 | 411,794 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,240 | 25 | 415,046 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,230 | 10 | 219,576 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,210 | 20 | 256,488 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,290 | 80 | 303,143 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,285 | 5 | 241,409 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,245 | 40 | 402,137 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,235 | 10 | 222,622 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,280 | 45 | 283,771 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,245 | 35 | 202,595 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,370 | 125 | 651,924 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,380 | 10 | 415,308 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,325 | 55 | 795,886 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,335 | 10 | 281,842 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,360 | 25 | 380,165 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,350 | 10 | 331,473 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,355 | 5 | 444,178 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,330 | 25 | 567,358 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,305 | 25 | 740,655 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,335 | 30 | 699,624 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,290 | 45 | 498,966 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,200 | 90 | 417,890 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,300 | 100 | 400,162 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,340 | 45 | 345,624 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,285 | 55 | 509,041 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,285 | 0 | 233,905 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,240 | 45 | 571,134 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,185 | 55 | 591,495 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,250 | 65 | 478,717 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,330 | 80 | 686,109 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,465 | 135 | 912,107 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,530 | 65 | 1,014,744 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,445 | 85 | 1,154,841 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,410 | 35 | 1,516,549 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,335 | 75 | 1,028,328 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,500 | 165 | 2,697,950 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,280 | 220 | 2,364,035 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,400 | 120 | 1,365,449 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,700 | 300 | 2,617,367 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,585 | 115 | 4,969,603 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,855 | 270 | 3,119,312 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,745 | 110 | 5,303,522 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,870 | 125 | 10,626,795 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,760 | 110 | 35,613,369 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,580 | 180 | 6,960,028 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,570 | 10 | 4,431,622 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,605 | 35 | 14,473,004 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,625 | 20 | 5,959,056 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,750 | 125 | 1,744,248 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,805 | 55 | 5,307,947 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,150 | 655 | 13,751,233 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,045 | 105 | 340,449 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,090 | 45 | 1,345,708 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,235 | 145 | 437,985 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,165 | 70 | 228,116 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,210 | 45 | 625,395 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,290 | 80 | 305,545 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,275 | 15 | 528,254 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,390 | 115 | 532,299 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,430 | 40 | 373,021 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,565 | 135 | 703,753 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,655 | 90 | 797,603 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,635 | 20 | 524,253 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,635 | 0 | 436,054 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,705 | 70 | 646,546 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,835 | 130 | 920,442 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,740 | 95 | 1,421,162 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,730 | 10 | 708,468 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,720 | 10 | 3,012,843 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,630 | 90 | 787,556 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,715 | 85 | 628,828 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,620 | 95 | 1,143,509 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,670 | 50 | 785,784 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,650 | 20 | 583,057 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,630 | 20 | 455,303 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,580 | 50 | 534,194 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,450 | 130 | 483,286 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,515 | 65 | 350,316 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,605 | 90 | 562,817 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,595 | 10 | 545,333 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,490 | 105 | 824,438 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,500 | 10 | 504,984 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,470 | 30 | 519,928 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,425 | 45 | 688,666 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,545 | 120 | 791,336 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,700 | 155 | 693,925 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,610 | 90 | 673,464 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,620 | 10 | 431,086 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,565 | 55 | 287,901 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,715 | 150 | 490,866 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,620 | 95 | 702,600 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,600 | 20 | 320,431 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,740 | 140 | 661,970 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,775 | 35 | 737,355 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,775 | 0 | 546,376 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,695 | 80 | 394,600 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,650 | 45 | 470,919 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,540 | 110 | 815,355 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,680 | 180 | 959,789 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,745 | 65 | 793,802 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,945 | 200 | 1,239,173 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,985 | 40 | 488,970 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,990 | 5 | 487,892 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,050 | 60 | 722,073 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,150 | 100 | 949,480 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,080 | 70 | 3,847,887 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,170 | 90 | 767,626 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,270 | 100 | 837,646 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,355 | 85 | 1,000,256 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,325 | 30 | 1,869,216 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,155 | 170 | 1,628,349 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,010 | 145 | 754,696 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,110 | 100 | 751,181 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,115 | 5 | 557,970 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,240 | 125 | 1,119,336 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,185 | 55 | 806,005 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,275 | 90 | 1,202,256 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,370 | 95 | 2,206,699 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,370 | 0 | 1,623,408 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,325 | 45 | 886,132 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,360 | 35 | 1,234,945 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,475 | 115 | 1,547,427 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,665 | 190 | 2,816,699 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,805 | 140 | 5,330,401 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,965 | 160 | 8,820,154 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,655 | 310 | 15,716,831 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,655 | 0 | 2,412,569 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,655 | 0 | 2,569,058 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,465 | 190 | 2,997,945 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,560 | 95 | 1,237,148 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,645 | 85 | 2,246,049 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,640 | 5 | 3,916,248 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,570 | 70 | 4,057,343 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,605 | 35 | 937,254 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,450 | 155 | 1,761,646 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,400 | 50 | 1,101,571 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,530 | 130 | 1,395,921 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,615 | 85 | 3,373,005 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,470 | 145 | 3,314,637 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,720 | 250 | 3,225,019 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,810 | 90 | 3,905,173 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,790 | 20 | 4,900,377 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,870 | 80 | 6,551,811 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,695 | 175 | 19,789,873 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,100 | 405 | 10,727,547 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,210 | 890 | 58,682,078 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,935 | 275 | 14,656,689 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,085 | 150 | 2,126,862 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,235 | 150 | 1,668,292 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,425 | 190 | 3,243,488 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,225 | 200 | 16,193,413 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,105 | 120 | 3,769,745 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,290 | 185 | 2,030,894 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,240 | 50 | 3,374,636 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,405 | 165 | 23,061,690 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,330 | 75 | 4,093,226 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,090 | 240 | 3,343,059 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,295 | 205 | 3,044,306 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,375 | 80 | 3,147,332 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,605 | 230 | 5,355,806 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,475 | 130 | 18,857,238 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,665 | 190 | 13,003,456 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,650 | 15 | 18,007,783 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,730 | 940 | 53,167,269 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,605 | 125 | 2,388,701 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,605 | 0 | 1,625,890 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,480 | 125 | 1,567,129 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,430 | 55 | 1,061,655 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,515 | 85 | 1,091,747 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,480 | 35 | 974,351 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,500 | 20 | 1,095,051 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,540 | 40 | 1,562,289 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,660 | 120 | 2,116,307 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,815 | 155 | 3,616,258 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,605 | 210 | 6,977,306 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,600 | 5 | 2,359,842 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,460 | 140 | 3,235,477 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,495 | 35 | 803,256 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,460 | 35 | 1,317,484 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,455 | 5 | 1,281,772 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,295 | 160 | 1,863,894 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,400 | 105 | 1,210,795 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,375 | 25 | 1,151,401 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,455 | 80 | 1,360,429 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,480 | 25 | 1,563,814 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,620 | 140 | 1,891,010 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,525 | 95 | 4,690,720 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,330 | 195 | 5,206,632 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,405 | 75 | 2,120,827 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,315 | 90 | 4,472,532 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,085 | 230 | 26,535,428 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,065 | 20 | 407,443 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,140 | 75 | 458,887 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,215 | 75 | 534,598 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,310 | 95 | 609,009 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,285 | 25 | 470,126 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,260 | 25 | 484,476 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,245 | 15 | 276,179 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,200 | 45 | 448,519 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,230 | 30 | 396,278 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,330 | 100 | 554,079 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,390 | 60 | 513,499 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,385 | 5 | 642,084 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,465 | 80 | 777,243 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,420 | 45 | 717,495 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,375 | 45 | 1,808,723 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,325 | 50 | 603,594 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,280 | 45 | 275,027 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,400 | 120 | 642,990 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,320 | 80 | 1,300,110 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,380 | 60 | 682,793 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,330 | 50 | 1,134,756 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,445 | 115 | 1,362,899 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,495 | 50 | 983,956 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,565 | 35 | 1,789,566 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,555 | 10 | 3,666,348 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,545 | 10 | 1,219,780 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,400 | 145 | 2,444,258 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,415 | 15 | 579,234 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,440 | 25 | 693,535 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,480 | 40 | 792,621 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,400 | 15 | 965,070 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,400 | 0 | 1,002,775 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,400 | 165 | 1,383,865 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,565 | 70 | 1,744,603 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,495 | 10 | 8,810,035 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,485 | 20 | 1,697,777 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,505 | 135 | 9,787,257 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,370 | 90 | 2,167,516 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,460 | 0 | 3,759,810 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,460 | 35 | 20,818,766 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,425 | 135 | 8,403,399 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,290 | 100 | 2,468,931 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,190 | 100 | 2,795,515 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,290 | 90 | 7,650,671 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,200 | 60 | 1,985,063 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,260 | 20 | 9,488,737 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,280 | 170 | 3,884,171 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,450 | 50 | 16,095,917 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,400 | 530 | 37,617,899 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,870 | 60 | 977,117 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,810 | 185 | 749,009 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,995 | 5 | 389,932 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,000 | 30 | 462,770 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,970 | 35 | 808,320 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,005 | 25 | 787,150 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,980 | 60 | 664,810 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,040 | 10 | 758,045 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,030 | 45 | 684,236 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,985 | 10 | 782,307 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,995 | 5 | 723,244 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,000 | 110 | 1,463,936 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,110 | 85 | 1,545,569 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,195 | 90 | 2,433,421 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,285 | 100 | 8,035,322 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,385 | 25 | 11,892,191 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,410 | 480 | 34,982,692 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,930 | 35 | 337,302 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,895 | 15 | 664,561 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,910 | 15 | 413,794 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,925 | 50 | 364,947 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,975 | 15 | 221,216 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,960 | 55 | 356,150 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,905 | 10 | 345,006 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,895 | 35 | 436,688 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,930 | 180 | 1,023,461 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,110 | 30 | 826,643 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,080 | 60 | 552,809 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,140 | 40 | 1,381,893 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,100 | 5 | 850,530 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,095 | 5 | 926,918 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,100 | 40 | 634,779 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,060 | 35 | 502,403 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,095 | 35 | 577,018 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,130 | 30 | 724,256 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,100 | 85 | 1,017,670 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,185 | 20 | 1,736,432 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,165 | 35 | 2,129,105 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,200 | 65 | 5,549,172 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,135 | 110 | 1,291,216 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,025 | 45 | 541,807 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,070 | 10 | 1,065,741 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,060 | 0 | 404,488 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,060 | 5 | 1,752,213 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,065 | 5 | 961,432 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,060 | 5 | 1,021,987 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,065 | 30 | 1,547,285 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,095 | 40 | 8,238,502 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,055 | 95 | 2,305,687 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,960 | 20 | 561,490 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,940 | 55 | 835,375 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,995 | 390 | 4,164,806 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,605 | 250 | 908,889 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,855 | 160 | 1,012,444 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,015 | 165 | 1,519,904 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,180 | 0 | 683,118 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,180 | 20 | 668,002 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,160 | 10 | 2,986,087 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,150 | 230 | 1,298,220 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,920 | 55 | 780,494 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,975 | 195 | 1,743,364 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,780 | 195 | 1,016,427 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,975 | 5 | 936,011 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,980 | 200 | 1,675,966 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,180 | 225 | 971,983 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,405 | 35 | 1,788,207 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,370 | 0 | 559,502 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,370 | 20 | 485,401 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,350 | 5 | 1,352,379 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,345 | 130 | 999,642 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,475 | 5 | 561,238 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,470 | 105 | 589,499 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,575 | 125 | 1,014,047 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,450 | 10 | 461,495 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,440 | 160 | 850,152 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,600 | 0 | 440,054 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.