매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,840	10	450,857	57,186	4,874,850	10.00%	43,897,088
25.07.02	3,850	10	346,203	35,031	4,817,664	9.88%	43,954,274
25.07.01	3,840	10	584,742	-22,690	4,782,633	9.81%	43,989,305
25.06.30	3,850	20	384,447	-124,242	4,805,323	9.85%	43,966,615
25.06.27	3,870	5	598,660	35,988	4,929,565	10.11%	43,842,373
25.06.26	3,865	65	923,765	212,191	4,893,577	10.03%	43,878,361
25.06.25	3,930	25	950,280	115,552	4,681,386	9.60%	44,090,552
25.06.24	3,955	165	1,524,597	-611,150	4,565,834	9.36%	44,206,104
25.06.23	4,120	110	2,366,773	202,107	5,176,984	10.61%	43,594,954
25.06.20	4,230	25	1,461,753	363,377	4,974,877	10.20%	43,797,061
25.06.19	4,205	155	1,260,361	-239,837	4,611,500	9.46%	44,160,438
25.06.18	4,050	135	1,115,983	186,755	4,851,337	9.95%	43,920,601
25.06.17	4,185	45	1,813,777	-442,069	4,664,582	9.56%	44,107,356
25.06.16	4,140	160	3,143,626	-841,650	5,106,651	10.47%	43,665,287
25.06.13	4,300	180	8,257,221	394,009	5,948,301	12.20%	42,823,637
25.06.12	4,120	210	2,258,281	-162,422	5,554,292	11.39%	43,217,646
25.06.11	3,910	5	800,569	116,830	5,716,714	11.72%	43,055,224
25.06.10	3,905	70	720,942	134,071	5,599,884	11.48%	43,172,054
25.06.09	3,835	140	829,502	-17,303	5,465,813	11.21%	43,306,125
25.06.05	3,695	15	479,559	160,139	5,483,116	11.24%	43,288,822
25.06.04	3,710	75	399,598	0	5,322,977	10.91%	43,448,961