매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	20,000	700	77,949	-11,433	1,797,430	5.95%	28,389,546
24.11.21	19,550	450	48,886	412	1,808,863	5.99%	28,378,113
24.11.20	19,030	520	39,108	-9,147	1,808,451	5.99%	28,378,525
24.11.19	18,760	270	27,002	-2,256	1,817,598	6.02%	28,369,378
24.11.18	18,050	710	37,464	10,777	1,819,854	6.03%	28,367,122
24.11.15	18,700	650	103,785	4,932	1,809,077	5.99%	28,377,899
24.11.14	18,620	280	25,330	-7,492	1,804,145	5.98%	28,382,831
24.11.13	19,220	600	45,471	-8,995	1,811,637	6.00%	28,375,339
24.11.12	19,940	720	40,165	-12,302	1,820,632	6.03%	28,366,344
24.11.11	20,450	510	31,122	-3,748	1,832,934	6.07%	28,354,042
24.11.08	20,500	50	26,575	1,836,682	1,836,682	6.08%	28,350,294
24.11.07	20,050	450	35,746	0	0	0.00%	0
24.11.06	20,200	150	21,962	0	0	0.00%	0
24.11.05	19,980	220	21,899	0	0	0.00%	0
24.11.04	20,150	170	30,983	0	0	0.00%	0
24.11.01	20,200	50	22,641	0	0	0.00%	0
24.10.31	20,050	150	43,166	0	0	0.00%	0
24.10.30	20,200	150	41,019	0	0	0.00%	0
24.10.29	20,400	200	37,579	0	0	0.00%	0
24.10.28	21,050	650	69,505	0	0	0.00%	0
24.10.25	21,400	350	16,225	0	0	0.00%	0
24.10.24	21,050	350	36,153	0	0	0.00%	0
24.10.23	21,100	50	27,504	0	0	0.00%	0
24.10.22	21,300	200	31,266	0	0	0.00%	0
24.10.21	21,550	250	23,085	0	0	0.00%	0
24.10.18	21,900	350	22,050	0	0	0.00%	0
24.10.17	21,950	50	16,062	0	0	0.00%	0
24.10.16	22,150	200	21,341	0	0	0.00%	0
24.10.15	22,000	150	13,930	0	0	0.00%	0
24.10.14	22,200	200	22,758	0	0	0.00%	0
24.10.11	21,450	750	43,897	0	0	0.00%	0
24.10.10	21,550	100	24,740	0	0	0.00%	0
24.10.08	21,950	400	43,547	0	0	0.00%	0
24.10.07	22,250	300	27,580	0	0	0.00%	0
24.10.04	22,450	200	20,919	0	0	0.00%	0
24.10.02	22,400	50	24,452	0	0	0.00%	0
24.09.30	22,400	0	30,332	0	0	0.00%	0
24.09.27	22,600	200	25,816	0	0	0.00%	0
24.09.26	22,150	450	30,445	0	0	0.00%	0
24.09.25	22,600	450	40,782	0	0	0.00%	0
24.09.24	21,800	800	27,600	0	0	0.00%	0
24.09.23	22,250	450	25,935	0	0	0.00%	0
24.09.20	22,200	50	31,921	0	0	0.00%	0
24.09.19	22,450	250	27,560	0	0	0.00%	0
24.09.13	22,200	250	17,117	0	0	0.00%	0
24.09.12	21,600	600	25,243	0	0	0.00%	0
24.09.11	21,950	350	16,066	0	0	0.00%	0
24.09.10	21,700	250	24,884	0	0	0.00%	0
24.09.09	21,800	100	24,048	0	0	0.00%	0
24.09.06	22,700	900	50,101	0	0	0.00%	0
24.09.05	22,950	250	18,308	0	0	0.00%	0
24.09.04	23,300	350	32,309	0	0	0.00%	0
24.09.03	23,400	100	24,060	0	0	0.00%	0
24.09.02	24,200	800	30,882	0	0	0.00%	0
24.08.30	24,250	50	33,118	0	0	0.00%	0
24.08.29	24,000	250	48,560	0	0	0.00%	0
24.08.28	24,850	850	34,269	0	0	0.00%	0
24.08.27	24,000	850	100,105	0	0	0.00%	0
24.08.26	22,350	1,650	151,969	0	0	0.00%	0
24.08.23	22,300	50	17,996	0	0	0.00%	0
24.08.22	22,750	450	23,879	0	0	0.00%	0
24.08.21	22,450	300	28,166	0	0	0.00%	0
24.08.20	22,000	450	20,938	0	0	0.00%	0
24.08.19	21,700	300	21,259	0	0	0.00%	0
24.08.16	22,000	300	24,320	0	0	0.00%	0
24.08.14	22,100	100	31,391	0	0	0.00%	0
24.08.13	22,200	100	18,190	0	0	0.00%	0
24.08.12	22,050	150	18,081	0	0	0.00%	0
24.08.09	21,350	700	28,532	0	0	0.00%	0
24.08.08	21,400	50	27,886	0	0	0.00%	0
24.08.07	21,150	250	43,488	0	0	0.00%	0
24.08.06	20,600	550	69,896	0	0	0.00%	0
24.08.05	23,700	3,100	139,932	0	0	0.00%	0
24.08.02	24,300	600	36,379	0	0	0.00%	0
24.08.01	24,550	250	26,660	0	0	0.00%	0
24.07.31	23,700	850	39,899	0	0	0.00%	0
24.07.30	24,450	750	33,598	0	0	0.00%	0
24.07.29	24,600	150	19,242	0	0	0.00%	0
24.07.26	23,750	850	38,341	0	0	0.00%	0
24.07.25	23,950	200	19,833	0	0	0.00%	0
24.07.24	23,700	250	15,100	0	0	0.00%	0
24.07.23	24,150	450	38,981	0	0	0.00%	0
24.07.22	24,750	600	37,492	0	0	0.00%	0
24.07.19	24,950	200	14,571	0	0	0.00%	0
24.07.18	25,400	450	37,608	0	0	0.00%	0
24.07.17	25,050	350	57,051	0	0	0.00%	0
24.07.16	24,850	200	44,605	0	0	0.00%	0
24.07.15	24,650	200	28,917	0	0	0.00%	0
24.07.12	24,100	550	51,581	0	0	0.00%	0
24.07.11	24,000	100	25,829	0	0	0.00%	0
24.07.10	24,000	0	17,336	0	0	0.00%	0
24.07.09	23,650	350	30,191	0	0	0.00%	0
24.07.08	24,050	400	49,303	0	0	0.00%	0
24.07.05	24,250	200	27,852	0	0	0.00%	0
24.07.04	24,150	100	21,495	0	0	0.00%	0
24.07.03	24,300	150	39,655	0	0	0.00%	0
24.07.02	24,800	500	43,892	0	0	0.00%	0
24.07.01	24,950	150	30,675	0	0	0.00%	0
24.06.28	24,900	50	18,415	0	0	0.00%	0
24.06.27	25,150	250	17,976	0	0	0.00%	0
24.06.26	25,050	100	17,735	0	0	0.00%	0
24.06.25	24,700	350	25,633	0	0	0.00%	0
24.06.24	25,050	350	31,196	0	0	0.00%	0
24.06.21	25,050	0	30,983	0	0	0.00%	0
24.06.20	24,950	100	32,906	0	0	0.00%	0
24.06.19	24,700	250	34,793	0	0	0.00%	0
24.06.18	24,650	50	30,988	0	0	0.00%	0
24.06.17	24,900	250	46,547	0	0	0.00%	0
24.06.14	24,800	100	74,726	0	0	0.00%	0
24.06.13	25,800	1,000	389,503	0	0	0.00%	0
24.06.12	26,200	400	56,872	0	0	0.00%	0
24.06.11	26,200	0	20,198	0	0	0.00%	0
24.06.10	26,350	150	26,049	0	0	0.00%	0
24.06.07	26,500	150	24,992	0	0	0.00%	0
24.06.05	26,900	400	43,170	0	0	0.00%	0
24.06.04	26,400	500	101,481	0	0	0.00%	0
24.06.03	25,450	950	95,160	0	0	0.00%	0
24.05.31	24,600	850	34,225	0	0	0.00%	0
24.05.30	25,000	400	40,021	0	0	0.00%	0
24.05.29	25,300	300	60,071	0	0	0.00%	0
24.05.28	25,600	300	49,957	0	0	0.00%	0
24.05.27	25,500	100	62,785	0	0	0.00%	0
24.05.24	25,900	400	32,766	0	0	0.00%	0
24.05.23	26,000	100	30,868	0	0	0.00%	0
24.05.22	26,000	0	36,479	0	0	0.00%	0
24.05.21	27,200	1,200	70,331	0	0	0.00%	0
24.05.20	27,450	250	79,286	0	0	0.00%	0
24.05.17	26,950	500	76,764	0	0	0.00%	0
24.05.16	26,450	500	49,409	0	0	0.00%	0
24.05.14	26,800	350	41,135	0	0	0.00%	0
24.05.13	27,300	500	42,782	0	0	0.00%	0
24.05.10	27,250	50	26,108	0	0	0.00%	0
24.05.09	27,300	50	35,816	0	0	0.00%	0
24.05.08	27,200	100	20,779	0	0	0.00%	0
24.05.07	26,700	500	23,536	0	0	0.00%	0
24.05.03	26,750	50	24,206	0	0	0.00%	0
24.05.02	27,000	250	17,886	0	0	0.00%	0
24.04.30	26,950	50	23,215	0	0	0.00%	0
24.04.29	26,250	700	33,549	0	0	0.00%	0
24.04.26	25,700	550	20,288	0	0	0.00%	0
24.04.25	26,350	650	23,273	0	0	0.00%	0
24.04.24	25,850	500	45,010	0	0	0.00%	0
24.04.23	25,900	50	18,652	0	0	0.00%	0
24.04.22	25,350	550	25,265	0	0	0.00%	0
24.04.19	25,800	450	37,786	0	0	0.00%	0
24.04.18	24,900	900	28,599	0	0	0.00%	0
24.04.17	25,100	200	35,043	0	0	0.00%	0
24.04.16	25,450	350	32,356	0	0	0.00%	0
24.04.15	24,950	500	47,421	0	0	0.00%	0
24.04.12	25,100	150	47,352	0	0	0.00%	0
24.04.11	25,550	450	80,139	0	0	0.00%	0
24.04.09	25,800	250	52,966	0	0	0.00%	0
24.04.08	26,550	750	66,709	0	0	0.00%	0
24.04.05	27,000	450	59,271	0	0	0.00%	0
24.04.04	27,900	900	71,635	0	0	0.00%	0
24.04.03	27,650	250	50,573	0	0	0.00%	0
24.04.02	28,250	600	60,755	0	0	0.00%	0
24.04.01	28,750	500	58,715	0	0	0.00%	0
24.03.29	29,450	700	74,909	0	0	0.00%	0
24.03.28	29,250	200	43,969	0	0	0.00%	0
24.03.27	29,600	350	56,012	0	0	0.00%	0
24.03.26	29,850	250	66,466	0	0	0.00%	0
24.03.25	30,450	600	64,573	0	0	0.00%	0
24.03.22	29,100	1,350	198,704	0	0	0.00%	0
24.03.21	29,200	100	84,753	0	0	0.00%	0
24.03.20	29,300	100	128,455	0	0	0.00%	0
24.03.19	28,350	950	126,748	0	0	0.00%	0
24.03.18	28,500	150	39,212	0	0	0.00%	0
24.03.15	28,350	150	86,498	0	0	0.00%	0
24.03.14	28,450	100	71,907	0	0	0.00%	0
24.03.13	28,350	100	77,860	0	0	0.00%	0
24.03.12	28,150	200	81,844	0	0	0.00%	0
24.03.11	30,100	1,950	227,548	0	0	0.00%	0
24.03.08	26,850	3,250	586,614	0	0	0.00%	0
24.03.07	26,300	550	36,964	0	0	0.00%	0
24.03.06	26,850	550	28,434	0	0	0.00%	0
24.03.05	26,700	150	29,012	0	0	0.00%	0
24.03.04	27,650	950	72,632	0	0	0.00%	0
24.02.29	28,450	800	53,464	0	0	0.00%	0
24.02.28	27,600	850	62,642	0	0	0.00%	0
24.02.27	27,850	250	24,095	0	0	0.00%	0
24.02.26	28,000	150	20,974	0	0	0.00%	0
24.02.23	27,950	50	29,549	0	0	0.00%	0
24.02.22	27,950	0	21,395	0	0	0.00%	0
24.02.21	27,850	100	19,927	0	0	0.00%	0
24.02.20	28,300	450	27,386	0	0	0.00%	0
24.02.19	28,300	0	39,743	0	0	0.00%	0
24.02.16	27,150	1,150	69,084	0	0	0.00%	0
24.02.15	27,800	650	56,531	0	0	0.00%	0
24.02.14	27,950	150	40,302	0	0	0.00%	0
24.02.13	27,900	50	60,008	0	0	0.00%	0
24.02.08	28,400	500	119,471	0	0	0.00%	0
24.02.07	26,500	1,900	262,693	0	0	0.00%	0
24.02.06	27,250	750	64,780	0	0	0.00%	0
24.02.05	27,050	200	129,347	0	0	0.00%	0
24.02.02	25,750	1,300	101,542	0	0	0.00%	0
24.02.01	25,550	200	63,242	0	0	0.00%	0
24.01.31	25,900	350	38,381	0	0	0.00%	0
24.01.30	24,750	1,150	49,655	0	0	0.00%	0
24.01.29	24,550	200	28,936	0	0	0.00%	0
24.01.26	24,850	300	26,120	0	0	0.00%	0
24.01.25	23,650	1,200	49,327	0	0	0.00%	0
24.01.24	23,700	50	31,374	0	0	0.00%	0
24.01.23	23,450	250	27,077	0	0	0.00%	0
24.01.22	23,650	200	38,160	0	0	0.00%	0
24.01.19	23,600	50	58,610	0	0	0.00%	0
24.01.18	24,450	850	93,668	0	0	0.00%	0
24.01.17	25,350	900	60,618	0	0	0.00%	0
24.01.16	25,750	400	37,383	0	0	0.00%	0
24.01.15	26,150	400	29,200	0	0	0.00%	0
24.01.12	26,800	650	41,134	0	0	0.00%	0
24.01.11	26,800	0	31,832	0	0	0.00%	0
24.01.10	26,900	100	34,055	0	0	0.00%	0
24.01.09	26,950	50	27,700	0	0	0.00%	0
24.01.08	27,400	450	27,086	0	0	0.00%	0
24.01.05	27,450	50	22,784	0	0	0.00%	0
24.01.04	27,900	450	42,283	0	0	0.00%	0
24.01.03	28,800	900	59,796	0	0	0.00%	0
24.01.02	28,950	150	35,505	0	0	0.00%	0
23.12.28	28,550	400	44,677	0	0	0.00%	0
23.12.27	28,500	50	63,168	0	0	0.00%	0
23.12.26	28,750	250	46,392	0	0	0.00%	0
23.12.22	28,550	200	34,132	0	0	0.00%	0
23.12.21	28,750	200	26,096	0	0	0.00%	0
23.12.20	28,200	550	48,809	0	0	0.00%	0
23.12.19	28,100	100	26,827	0	0	0.00%	0
23.12.18	28,100	0	30,254	0	0	0.00%	0
23.12.15	27,600	500	62,678	0	0	0.00%	0
23.12.14	27,650	50	73,747	0	0	0.00%	0
23.12.13	28,300	650	25,399	0	0	0.00%	0
23.12.12	27,900	400	33,174	0	0	0.00%	0
23.12.11	28,000	100	21,212	0	0	0.00%	0
23.12.08	27,550	450	22,703	0	0	0.00%	0
23.12.07	27,800	250	24,123	0	0	0.00%	0
23.12.06	27,650	150	33,409	0	0	0.00%	0
23.12.05	27,100	550	58,704	0	0	0.00%	0
23.12.04	27,000	100	55,951	0	0	0.00%	0
23.12.01	27,200	200	25,369	0	0	0.00%	0
23.11.30	27,350	150	66,268	0	0	0.00%	0
23.11.29	27,500	150	37,027	0	0	0.00%	0
23.11.28	27,750	250	85,183	0	0	0.00%	0
23.11.27	28,050	300	31,171	0	0	0.00%	0
23.11.24	27,750	300	22,349	0	0	0.00%	0
23.11.23	27,800	50	27,153	0	0	0.00%	0
23.11.22	28,200	400	29,976	0	0	0.00%	0
23.11.21	28,000	200	30,869	0	0	0.00%	0
23.11.20	27,800	200	15,362	0	0	0.00%	0
23.11.17	28,400	600	20,335	0	0	0.00%	0
23.11.16	28,900	150	29,420	0	0	0.00%	0
23.11.15	28,300	600	49,219	0	0	0.00%	0
23.11.14	27,500	800	26,886	0	0	0.00%	0
23.11.13	27,900	400	26,264	0	0	0.00%	0
23.11.10	28,250	350	15,682	0	0	0.00%	0
23.11.09	27,700	550	28,619	0	0	0.00%	0
23.11.08	28,050	350	27,536	0	0	0.00%	0
23.11.07	28,450	400	50,832	0	0	0.00%	0
23.11.06	27,050	1,400	72,961	0	0	0.00%	0
23.11.03	26,300	750	38,496	0	0	0.00%	0
23.11.02	25,800	500	37,174	0	0	0.00%	0
23.11.01	25,150	650	45,393	0	0	0.00%	0
23.10.31	26,300	1,150	74,406	0	0	0.00%	0
23.10.30	26,100	200	24,485	0	0	0.00%	0
23.10.27	26,500	400	28,249	0	0	0.00%	0
23.10.26	27,200	700	44,273	0	0	0.00%	0
23.10.25	26,900	300	33,531	0	0	0.00%	0
23.10.24	26,050	850	39,230	0	0	0.00%	0
23.10.23	26,300	250	40,141	0	0	0.00%	0
23.10.20	27,050	750	58,809	0	0	0.00%	0
23.10.19	27,900	850	64,004	0	0	0.00%	0
23.10.18	27,800	100	24,933	0	0	0.00%	0
23.10.17	27,400	400	47,768	0	0	0.00%	0
23.10.16	27,700	300	33,026	0	0	0.00%	0
23.10.13	28,250	550	20,166	0	0	0.00%	0
23.10.12	27,800	450	30,972	0	0	0.00%	0
23.10.11	27,250	550	33,179	0	0	0.00%	0
23.10.10	28,000	750	72,899	0	0	0.00%	0
23.10.06	26,950	1,050	43,867	0	0	0.00%	0
23.10.05	27,250	300	61,343	0	0	0.00%	0
23.10.04	28,700	1,450	101,776	0	0	0.00%	0
23.09.27	29,100	400	59,335	0	0	0.00%	0
23.09.26	30,450	1,350	163,461	0	0	0.00%	0
23.09.25	30,750	300	42,319	0	0	0.00%	0
23.09.22	31,350	600	64,776	0	0	0.00%	0
23.09.21	32,250	900	40,648	0	0	0.00%	0
23.09.20	32,700	450	32,860	0	0	0.00%	0
23.09.19	33,150	450	51,645	0	0	0.00%	0
23.09.18	32,500	650	84,251	0	0	0.00%	0
23.09.15	31,600	900	177,398	0	0	0.00%	0
23.09.14	30,650	950	74,148	0	0	0.00%	0
23.09.13	31,100	450	52,982	0	0	0.00%	0
23.09.12	31,150	50	36,637	0	0	0.00%	0
23.09.11	31,450	300	35,212	0	0	0.00%	0
23.09.08	31,050	400	29,755	0	0	0.00%	0
23.09.07	31,350	300	41,931	0	0	0.00%	0
23.09.06	31,700	350	72,827	0	0	0.00%	0
23.09.05	32,000	300	56,140	0	0	0.00%	0
23.09.04	31,400	600	72,541	0	0	0.00%	0
23.09.01	31,750	350	50,021	0	0	0.00%	0
23.08.31	32,000	250	58,218	0	0	0.00%	0
23.08.30	31,850	150	52,915	0	0	0.00%	0
23.08.29	31,550	300	45,887	0	0	0.00%	0
23.08.28	30,600	950	75,571	0	0	0.00%	0
23.08.25	30,250	350	88,225	0	0	0.00%	0
23.08.24	32,400	2,150	227,977	0	0	0.00%	0
23.08.23	30,000	2,400	230,642	0	0	0.00%	0
23.08.22	30,150	150	41,497	0	0	0.00%	0
23.08.21	30,250	100	45,896	0	0	0.00%	0
23.08.18	30,100	150	65,206	0	0	0.00%	0
23.08.17	29,850	250	103,215	0	0	0.00%	0
23.08.16	31,350	1,500	132,893	0	0	0.00%	0
23.08.14	32,100	750	79,117	0	0	0.00%	0
23.08.11	32,100	0	56,702	0	0	0.00%	0
23.08.10	32,400	300	57,760	0	0	0.00%	0
23.08.09	31,500	900	50,246	0	0	0.00%	0
23.08.08	31,900	400	59,934	0	0	0.00%	0
23.08.07	32,700	800	62,767	0	0	0.00%	0
23.08.04	32,100	600	63,157	0	0	0.00%	0
23.08.03	32,700	600	64,440	0	0	0.00%	0
23.08.02	33,850	1,150	81,967	0	0	0.00%	0
23.08.01	33,900	50	80,434	0	0	0.00%	0
23.07.31	33,050	850	95,547	0	0	0.00%	0
23.07.28	32,850	200	153,756	0	0	0.00%	0
23.07.27	33,100	250	148,601	0	0	0.00%	0
23.07.26	35,550	1,650	292,988	0	0	0.00%	0
23.07.25	33,650	1,900	414,068	0	0	0.00%	0
23.07.24	34,350	700	189,491	0	0	0.00%	0
23.07.21	34,400	50	289,956	0	0	0.00%	0
23.07.20	32,200	2,200	680,202	0	0	0.00%	0
23.07.19	32,200	0	115,713	0	0	0.00%	0
23.07.18	32,450	250	110,876	0	0	0.00%	0
23.07.17	32,400	50	91,345	0	0	0.00%	0
23.07.14	31,400	1,000	127,259	0	0	0.00%	0
23.07.13	31,550	150	89,628	0	0	0.00%	0
23.07.12	31,850	300	72,025	0	0	0.00%	0
23.07.11	31,650	200	71,569	0	0	0.00%	0
23.07.10	31,250	400	102,271	0	0	0.00%	0
23.07.07	31,700	450	115,596	0	0	0.00%	0
23.07.06	32,900	1,200	236,522	0	0	0.00%	0
23.07.05	33,550	650	101,346	0	0	0.00%	0
23.07.04	33,650	100	80,533	0	0	0.00%	0
23.07.03	33,400	250	197,954	0	0	0.00%	0
23.06.30	33,200	200	61,806	0	0	0.00%	0
23.06.29	34,000	800	103,101	0	0	0.00%	0
23.06.28	34,650	650	60,968	0	0	0.00%	0
23.06.27	34,200	450	62,768	0	0	0.00%	0
23.06.26	34,250	50	77,251	0	0	0.00%	0
23.06.23	35,500	1,250	125,405	0	0	0.00%	0
23.06.22	35,600	100	84,896	0	0	0.00%	0
23.06.21	35,950	350	78,951	0	0	0.00%	0
23.06.20	36,350	400	84,872	0	0	0.00%	0
23.06.19	36,000	350	126,294	0	0	0.00%	0
23.06.16	35,250	750	205,733	0	0	0.00%	0
23.06.15	36,750	1,500	393,927	0	0	0.00%	0
23.06.14	38,550	1,800	291,576	0	0	0.00%	0
23.06.13	38,250	300	55,328	0	0	0.00%	0
23.06.12	38,550	300	87,005	0	0	0.00%	0
23.06.09	38,550	0	168,495	0	0	0.00%	0
23.06.08	38,650	100	82,401	0	0	0.00%	0
23.06.07	37,700	950	124,425	0	0	0.00%	0
23.06.05	37,150	550	54,682	0	0	0.00%	0
23.06.02	36,900	250	66,164	0	0	0.00%	0
23.06.01	37,000	100	61,663	0	0	0.00%	0
23.05.31	36,950	50	93,021	0	0	0.00%	0
23.05.30	37,850	900	119,512	0	0	0.00%	0
23.05.26	37,950	100	63,886	0	0	0.00%	0
23.05.25	39,300	1,350	98,732	0	0	0.00%	0
23.05.24	38,900	400	143,240	0	0	0.00%	0
23.05.23	38,650	250	106,598	0	0	0.00%	0
23.05.22	38,200	450	89,580	0	0	0.00%	0
23.05.19	38,300	100	93,150	0	0	0.00%	0
23.05.18	37,000	1,300	140,501	0	0	0.00%	0
23.05.17	36,050	950	107,076	0	0	0.00%	0
23.05.16	36,250	200	83,035	0	0	0.00%	0
23.05.15	36,250	0	87,751	0	0	0.00%	0
23.05.12	36,850	600	82,668	0	0	0.00%	0
23.05.11	36,600	250	95,763	0	0	0.00%	0
23.05.10	37,500	900	100,404	0	0	0.00%	0
23.05.09	37,200	300	76,620	0	0	0.00%	0
23.05.08	37,400	200	67,935	0	0	0.00%	0
23.05.04	37,000	400	70,934	0	0	0.00%	0
23.05.03	37,800	800	77,568	0	0	0.00%	0
23.05.02	37,050	750	91,322	0	0	0.00%	0
23.04.28	37,200	150	86,146	0	0	0.00%	0
23.04.27	36,800	400	128,423	0	0	0.00%	0
23.04.26	37,000	200	93,729	0	0	0.00%	0
23.04.25	37,700	700	144,418	0	0	0.00%	0
23.04.24	38,400	700	143,298	0	0	0.00%	0
23.04.21	38,300	100	151,771	0	0	0.00%	0
23.04.20	40,550	2,200	326,231	0	0	0.00%	0
23.04.19	40,450	100	392,819	0	0	0.00%	0
23.04.18	41,100	650	193,215	0	0	0.00%	0
23.04.17	40,550	550	203,800	0	0	0.00%	0
23.04.14	39,850	750	175,990	0	0	0.00%	0
23.04.13	40,500	650	191,733	0	0	0.00%	0
23.04.12	40,700	200	208,285	0	0	0.00%	0
23.04.11	40,000	700	224,895	0	0	0.00%	0
23.04.10	40,900	900	391,463	0	0	0.00%	0
23.04.07	40,400	500	228,822	0	0	0.00%	0
23.04.06	41,800	1,400	357,080	0	0	0.00%	0
23.04.05	42,100	300	277,027	0	0	0.00%	0
23.04.04	41,500	600	422,231	0	0	0.00%	0
23.04.03	40,750	750	399,880	0	0	0.00%	0
23.03.31	40,550	200	216,352	0	0	0.00%	0
23.03.30	40,850	300	339,478	0	0	0.00%	0
23.03.29	41,150	300	215,964	0	0	0.00%	0
23.03.28	41,000	150	234,989	0	0	0.00%	0
23.03.27	42,350	1,350	545,612	0	0	0.00%	0
23.03.24	41,400	950	658,186	0	0	0.00%	0
23.03.23	41,250	150	342,640	0	0	0.00%	0
23.03.22	41,800	550	279,516	0	0	0.00%	0
23.03.21	41,000	800	276,051	0	0	0.00%	0
23.03.20	41,100	100	199,527	0	0	0.00%	0
23.03.17	40,750	350	329,102	0	0	0.00%	0
23.03.16	41,850	1,100	289,373	0	0	0.00%	0
23.03.15	40,500	1,350	351,836	0	0	0.00%	0
23.03.14	42,400	1,900	428,835	0	0	0.00%	0
23.03.13	42,650	250	413,886	0	0	0.00%	0
23.03.10	44,650	2,000	368,916	0	0	0.00%	0
23.03.09	44,950	300	538,776	0	0	0.00%	0
23.03.08	45,700	750	540,869	0	0	0.00%	0
23.03.07	45,300	400	767,294	0	0	0.00%	0
23.03.06	45,700	400	625,182	0	0	0.00%	0
23.03.03	45,900	200	649,650	0	0	0.00%	0
23.03.02	43,900	2,000	2,089,999	0	0	0.00%	0
23.02.28	43,550	350	1,231,408	0	0	0.00%	0
23.02.27	43,550	0	474,519	0	0	0.00%	0
23.02.24	43,950	400	913,599	0	0	0.00%	0
23.02.23	45,600	1,650	658,577	0	0	0.00%	0
23.02.22	47,300	1,700	537,744	0	0	0.00%	0
23.02.21	47,200	100	803,608	0	0	0.00%	0
23.02.20	46,650	550	1,331,583	0	0	0.00%	0
23.02.17	37,650	9,000	4,824,854	0	0	0.00%	0
23.02.16	35,400	2,250	321,214	0	0	0.00%	0
23.02.15	35,750	350	150,913	0	0	0.00%	0
23.02.14	35,950	200	126,274	0	0	0.00%	0
23.02.13	37,050	1,100	206,367	0	0	0.00%	0
23.02.10	37,600	550	207,849	0	0	0.00%	0
23.02.09	35,050	2,550	562,062	0	0	0.00%	0
23.02.08	34,400	650	126,952	0	0	0.00%	0
23.02.06	35,100	400	118,230	0	0	0.00%	0
23.02.03	34,800	300	169,260	0	0	0.00%	0
23.02.02	34,850	50	122,965	0	0	0.00%	0
23.02.01	34,800	50	118,729	0	0	0.00%	0
23.01.31	34,750	50	146,965	0	0	0.00%	0
23.01.30	36,050	1,300	176,254	0	0	0.00%	0
23.01.27	35,650	400	171,960	0	0	0.00%	0
23.01.25	35,000	1,200	257,340	0	0	0.00%	0
23.01.20	35,000	900	164,535	0	0	0.00%	0
23.01.19	34,100	150	121,231	0	0	0.00%	0
23.01.18	34,250	750	205,237	0	0	0.00%	0
23.01.17	35,000	950	393,235	0	0	0.00%	0
23.01.16	34,050	400	167,521	0	0	0.00%	0
23.01.13	33,650	1,400	336,246	0	0	0.00%	0
23.01.12	35,050	800	326,620	0	0	0.00%	0
23.01.11	34,250	700	264,399	0	0	0.00%	0
23.01.10	33,550	500	252,841	0	0	0.00%	0
23.01.09	34,050	900	502,937	0	0	0.00%	0
23.01.06	33,150	400	766,931	0	0	0.00%	0
23.01.05	32,750	5,600	2,822,472	0	0	0.00%	0
23.01.04	27,150	650	80,780	0	0	0.00%	0
23.01.03	26,500	300	115,753	0	0	0.00%	0
23.01.02	26,800	1,400	100,855	0	0	0.00%	0
22.12.29	28,200	1,300	140,473	0	0	0.00%	0
22.12.28	29,500	700	148,370	0	0	0.00%	0
22.12.27	30,200	950	191,853	0	0	0.00%	0
22.12.26	29,250	50	111,183	0	0	0.00%	0
22.12.23	29,200	1,050	118,808	0	0	0.00%	0
22.12.22	30,250	1,650	120,689	0	0	0.00%	0
22.12.21	28,600	350	108,537	0	0	0.00%	0
22.12.20	28,950	450	63,363	0	0	0.00%	0
22.12.19	29,400	150	33,625	0	0	0.00%	0
22.12.16	29,250	600	134,785	0	0	0.00%	0
22.12.15	29,850	50	63,445	0	0	0.00%	0
22.12.14	29,800	150	79,820	0	0	0.00%	0
22.12.13	29,650	300	35,167	0	0	0.00%	0
22.12.12	29,350	750	70,650	0	0	0.00%	0
22.12.09	30,100	100	86,905	0	0	0.00%	0
22.12.08	30,000	350	91,133	0	0	0.00%	0
22.12.07	29,650	1,650	259,554	0	0	0.00%	0
22.12.06	31,300	1,450	82,931	0	0	0.00%	0
22.12.05	32,750	300	33,393	0	0	0.00%	0
22.12.02	33,050	1,000	73,232	0	0	0.00%	0
22.12.01	34,050	100	84,817	0	0	0.00%	0
22.11.30	34,150	50	43,491	0	0	0.00%	0
22.11.29	34,200	200	68,595	0	0	0.00%	0
22.11.28	34,400	1,800	134,942	0	0	0.00%	0
22.11.25	32,600	350	18,670	0	0	0.00%	0
22.11.24	32,250	450	41,391	0	0	0.00%	0
22.11.23	32,700	50	33,353	0	0	0.00%	0
22.11.22	32,650	450	42,331	0	0	0.00%	0
22.11.21	32,200	300	49,815	0	0	0.00%	0
22.11.18	32,500	300	46,470	0	0	0.00%	0
22.11.17	32,800	1,050	43,761	0	0	0.00%	0
22.11.16	33,850	800	64,394	0	0	0.00%	0
22.11.15	34,650	650	79,847	0	0	0.00%	0
22.11.14	34,000	250	61,509	0	0	0.00%	0
22.11.11	33,750	700	85,508	0	0	0.00%	0
22.11.10	33,050	100	34,296	0	0	0.00%	0
22.11.09	33,150	100	35,372	0	0	0.00%	0
22.11.08	33,050	750	60,801	0	0	0.00%	0
22.11.07	32,300	450	49,855	0	0	0.00%	0
22.11.04	32,750	750	86,163	0	0	0.00%	0
22.11.03	32,000	300	114,606	0	0	0.00%	0
22.11.02	32,300	100	64,116	0	0	0.00%	0
22.11.01	32,400	850	61,564	0	0	0.00%	0
22.10.31	31,550	50	40,867	0	0	0.00%	0
22.10.28	31,600	350	59,495	0	0	0.00%	0
22.10.27	31,250	1,150	64,415	0	0	0.00%	0
22.10.26	30,100	250	60,556	0	0	0.00%	0
22.10.25	30,350	250	46,801	0	0	0.00%	0
22.10.24	30,600	450	70,500	0	0	0.00%	0
22.10.21	30,150	150	95,305	0	0	0.00%	0
22.10.20	30,000	100	56,621	0	0	0.00%	0
22.10.19	29,900	750	77,774	0	0	0.00%	0
22.10.18	30,650	1,700	113,251	0	0	0.00%	0
22.10.17	28,950	1,150	186,169	0	0	0.00%	0
22.10.14	30,100	800	54,552	0	0	0.00%	0
22.10.13	29,300	1,050	74,138	0	0	0.00%	0
22.10.12	30,350	1,600	88,383	0	0	0.00%	0
22.10.11	28,750	1,700	114,853	0	0	0.00%	0
22.10.07	30,450	700	60,356	0	0	0.00%	0
22.10.06	31,150	900	42,269	0	0	0.00%	0
22.10.05	30,250	550	89,956	0	0	0.00%	0
22.10.04	30,800	200	76,824	0	0	0.00%	0
22.09.30	30,600	550	115,641	0	0	0.00%	0
22.09.29	30,050	1,550	194,669	0	0	0.00%	0
22.09.28	31,600	400	204,845	0	0	0.00%	0
22.09.27	31,200	1,350	130,359	0	0	0.00%	0
22.09.26	29,850	3,700	278,642	0	0	0.00%	0
22.09.23	33,550	1,050	528,271	0	0	0.00%	0
22.09.22	32,500	950	92,133	0	0	0.00%	0
22.09.21	33,450	100	93,613	0	0	0.00%	0
22.09.20	33,350	500	38,188	0	0	0.00%	0
22.09.19	32,850	900	118,509	0	0	0.00%	0
22.09.16	33,750	150	75,981	0	0	0.00%	0
22.09.15	33,900	50	70,933	0	0	0.00%	0
22.09.14	33,850	1,500	134,296	0	0	0.00%	0
22.09.13	35,350	650	65,946	0	0	0.00%	0
22.09.08	34,700	50	64,090	0	0	0.00%	0
22.09.07	34,650	1,850	163,036	0	0	0.00%	0
22.09.06	36,500	500	50,553	0	0	0.00%	0