매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,630	150	130,708	-3,232	1,362,276	3.90%	33,558,134
25.07.02	8,480	80	88,561	76,168	1,365,508	3.91%	33,554,902
25.07.01	8,400	180	149,161	-87,367	1,289,340	3.69%	33,631,070
25.06.30	8,220	230	138,533	-44,221	1,376,707	3.94%	33,543,703
25.06.27	8,450	100	128,040	-111,854	1,420,928	4.07%	33,499,482
25.06.26	8,550	320	196,622	-7,255	1,532,782	4.39%	33,387,628
25.06.25	8,870	270	554,078	158,533	1,540,037	4.41%	33,380,373
25.06.24	8,600	450	342,269	-105,272	1,381,504	3.96%	33,538,906
25.06.23	8,150	520	357,804	20,371	1,486,776	4.26%	33,433,634
25.06.20	8,670	210	129,263	-10,880	1,466,405	4.20%	33,454,005
25.06.19	8,460	10	96,947	2,953	1,477,285	4.23%	33,443,125
25.06.18	8,470	90	90,434	65,458	1,474,332	4.22%	33,446,078
25.06.17	8,560	10	162,871	47,543	1,408,874	4.03%	33,511,536
25.06.16	8,550	210	139,626	-50,265	1,361,331	3.90%	33,559,079
25.06.13	8,340	450	193,371	-23,913	1,411,596	4.04%	33,508,814
25.06.12	8,790	10	143,003	46,830	1,435,509	4.11%	33,484,901
25.06.11	8,800	290	129,794	27,328	1,388,679	3.98%	33,531,731
25.06.10	8,510	120	149,220	54,238	1,361,351	3.90%	33,559,059
25.06.09	8,630	220	231,303	19,197	1,307,113	3.74%	33,613,297
25.06.05	8,410	210	220,410	79,996	1,287,916	3.69%	33,632,494
25.06.04	8,200	240	171,560	0	1,207,920	3.46%	33,712,490