매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,050	55	319,148	21,551	1,044,071	3.43%	29,406,349
25.04.03	4,225	175	333,591	-31,252	1,022,520	3.36%	29,427,900
25.04.02	4,325	100	169,142	-2,564	1,053,772	3.46%	29,396,648
25.04.01	4,220	105	178,775	12,701	1,056,336	3.47%	29,394,084
25.03.31	4,305	85	262,660	-57,623	1,043,635	3.43%	29,406,785
25.03.28	4,555	250	512,179	33,834	1,101,258	3.62%	29,349,162
25.03.27	4,675	120	317,313	-46,299	1,067,424	3.51%	29,382,996
25.03.26	4,740	65	369,959	-152,089	1,113,723	3.66%	29,336,697
25.03.25	4,815	75	1,461,372	260,156	1,265,812	4.16%	29,184,608
25.03.24	4,500	315	1,375,032	-9,750	1,005,656	3.30%	29,444,764
25.03.21	4,570	70	230,637	1,015,406	1,015,406	3.33%	29,435,014
25.03.20	4,600	30	795,531	0	0	0.00%	0
25.03.19	4,640	40	288,214	0	0	0.00%	0
25.03.18	4,710	70	299,500	0	0	0.00%	0
25.03.17	4,680	30	790,620	0	0	0.00%	0
25.03.14	4,390	290	725,028	0	0	0.00%	0
25.03.13	4,500	110	288,380	0	0	0.00%	0
25.03.12	4,460	40	284,478	0	0	0.00%	0
25.03.11	4,620	160	564,061	0	0	0.00%	0
25.03.10	4,635	15	350,037	0	0	0.00%	0
25.03.07	4,695	60	263,315	0	0	0.00%	0