매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	68,500	1,900	81,262	-46,472	4,498,806	23.00%	15,065,177
24.09.19	70,100	1,600	73,276	-18,912	4,545,278	23.23%	15,018,705
24.09.13	70,100	0	28,928	27,854	4,564,190	23.33%	14,999,793
24.09.12	69,200	900	55,244	-64,969	4,536,336	23.19%	15,027,647
24.09.11	66,400	2,800	48,102	-10,485	4,601,305	23.52%	14,962,678
24.09.10	67,400	1,000	28,625	22,433	4,611,790	23.57%	14,952,193
24.09.09	67,600	200	24,581	-7,573	4,589,357	23.46%	14,974,626
24.09.06	67,800	200	28,341	-17,641	4,596,930	23.50%	14,967,053
24.09.05	68,900	1,100	48,775	4,614,571	4,614,571	23.59%	14,949,412
24.09.04	70,700	1,800	55,506	0	0	0.00%	0
24.09.03	70,500	200	18,531	0	0	0.00%	0
24.09.02	71,300	800	35,178	0	0	0.00%	0
24.08.30	71,000	300	40,740	0	0	0.00%	0
24.08.29	71,400	400	26,921	0	0	0.00%	0
24.08.28	73,000	1,600	46,214	0	0	0.00%	0
24.08.27	72,900	100	21,483	0	0	0.00%	0
24.08.26	72,700	200	47,246	0	0	0.00%	0
24.08.23	74,000	1,300	62,403	0	0	0.00%	0
24.08.22	74,400	400	28,261	0	0	0.00%	0
24.08.21	74,800	400	23,511	0	0	0.00%	0
24.08.20	75,100	300	50,763	0	0	0.00%	0
24.08.19	75,300	200	28,065	0	0	0.00%	0
24.08.16	75,400	100	52,155	0	0	0.00%	0
24.08.14	73,000	2,400	67,388	0	0	0.00%	0
24.08.13	71,700	1,300	41,591	0	0	0.00%	0
24.08.12	70,300	1,400	39,351	0	0	0.00%	0
24.08.09	70,000	300	60,279	0	0	0.00%	0
24.08.08	71,100	1,100	73,621	0	0	0.00%	0
24.08.07	68,200	2,900	87,071	0	0	0.00%	0
24.08.06	66,900	1,300	86,336	0	0	0.00%	0
24.08.05	73,000	6,100	155,464	0	0	0.00%	0
24.08.02	75,800	2,800	52,106	0	0	0.00%	0
24.08.01	73,500	2,300	77,488	0	0	0.00%	0
24.07.31	72,600	900	63,569	0	0	0.00%	0
24.07.30	73,400	800	69,243	0	0	0.00%	0
24.07.29	73,700	300	54,828	0	0	0.00%	0
24.07.26	74,000	300	70,182	0	0	0.00%	0
24.07.25	76,200	2,200	113,644	0	0	0.00%	0
24.07.24	77,000	800	55,571	0	0	0.00%	0
24.07.23	77,000	0	60,641	0	0	0.00%	0
24.07.22	79,600	2,600	120,146	0	0	0.00%	0
24.07.19	80,800	1,200	80,152	0	0	0.00%	0
24.07.18	81,400	600	57,075	0	0	0.00%	0
24.07.17	81,500	100	90,842	0	0	0.00%	0
24.07.16	86,100	4,600	214,290	0	0	0.00%	0
24.07.15	87,300	1,200	33,637	0	0	0.00%	0
24.07.12	86,800	500	28,033	0	0	0.00%	0
24.07.11	86,300	500	35,298	0	0	0.00%	0
24.07.10	86,800	500	35,207	0	0	0.00%	0
24.07.09	86,300	500	50,248	0	0	0.00%	0
24.07.08	86,300	0	48,145	0	0	0.00%	0
24.07.05	86,000	300	58,421	0	0	0.00%	0
24.07.04	83,100	2,900	100,925	0	0	0.00%	0
24.07.03	85,100	2,000	113,924	0	0	0.00%	0
24.07.02	87,800	2,700	85,541	0	0	0.00%	0
24.07.01	88,500	700	36,068	0	0	0.00%	0
24.06.28	87,800	700	59,750	0	0	0.00%	0
24.06.27	87,100	700	82,453	0	0	0.00%	0
24.06.26	89,100	2,000	98,001	0	0	0.00%	0
24.06.25	87,200	1,900	52,157	0	0	0.00%	0
24.06.24	89,300	2,100	92,017	0	0	0.00%	0
24.06.21	89,900	600	50,712	0	0	0.00%	0
24.06.20	89,800	100	51,493	0	0	0.00%	0
24.06.19	89,900	100	95,152	0	0	0.00%	0
24.06.18	91,500	1,600	71,069	0	0	0.00%	0
24.06.17	93,300	1,800	57,524	0	0	0.00%	0
24.06.14	93,100	200	48,070	0	0	0.00%	0
24.06.13	94,900	1,800	77,897	0	0	0.00%	0
24.06.12	93,000	1,900	40,965	0	0	0.00%	0
24.06.11	93,600	600	47,689	0	0	0.00%	0
24.06.10	93,600	0	33,586	0	0	0.00%	0
24.06.07	93,400	200	42,743	0	0	0.00%	0
24.06.05	93,600	200	42,982	0	0	0.00%	0
24.06.04	95,600	2,000	55,327	0	0	0.00%	0
24.06.03	96,900	1,300	45,692	0	0	0.00%	0
24.05.31	93,200	3,700	76,458	0	0	0.00%	0
24.05.30	95,800	2,600	104,453	0	0	0.00%	0
24.05.29	98,700	2,900	88,615	0	0	0.00%	0
24.05.28	99,800	1,100	65,376	0	0	0.00%	0
24.05.27	98,300	1,500	92,169	0	0	0.00%	0
24.05.24	100,000	1,700	84,110	0	0	0.00%	0
24.05.23	98,400	1,600	418,874	0	0	0.00%	0
24.05.22	97,800	600	36,845	0	0	0.00%	0
24.05.21	97,700	100	44,380	0	0	0.00%	0
24.05.20	97,000	700	54,681	0	0	0.00%	0
24.05.17	99,400	2,400	55,288	0	0	0.00%	0
24.05.16	98,200	1,200	91,183	0	0	0.00%	0
24.05.14	97,500	700	50,928	0	0	0.00%	0
24.05.13	96,600	900	50,340	0	0	0.00%	0
24.05.10	96,800	200	30,174	0	0	0.00%	0
24.05.09	97,300	500	49,910	0	0	0.00%	0
24.05.08	97,300	0	45,029	0	0	0.00%	0
24.05.07	96,300	1,000	48,019	0	0	0.00%	0
24.05.03	94,800	1,500	81,196	0	0	0.00%	0
24.05.02	94,900	100	44,550	0	0	0.00%	0
24.04.30	96,300	1,400	65,039	0	0	0.00%	0
24.04.29	93,700	2,600	77,896	0	0	0.00%	0
24.04.26	93,700	0	63,446	0	0	0.00%	0
24.04.25	94,500	800	45,966	0	0	0.00%	0
24.04.24	93,300	1,200	62,795	0	0	0.00%	0
24.04.23	93,100	200	42,053	0	0	0.00%	0
24.04.22	92,600	500	31,915	0	0	0.00%	0
24.04.19	92,900	300	50,593	0	0	0.00%	0
24.04.18	92,000	900	59,161	0	0	0.00%	0
24.04.17	89,900	2,100	49,602	0	0	0.00%	0
24.04.16	90,200	300	52,844	0	0	0.00%	0
24.04.15	89,600	600	59,197	0	0	0.00%	0
24.04.12	88,300	1,300	83,174	0	0	0.00%	0
24.04.11	92,300	4,000	120,275	0	0	0.00%	0
24.04.09	92,100	200	48,387	0	0	0.00%	0
24.04.08	93,700	1,600	41,221	0	0	0.00%	0
24.04.05	93,000	700	51,607	0	0	0.00%	0
24.04.04	92,400	600	40,727	0	0	0.00%	0
24.04.03	92,700	300	56,908	0	0	0.00%	0
24.04.02	94,300	1,600	54,918	0	0	0.00%	0
24.04.01	92,700	1,600	85,509	0	0	0.00%	0
24.03.29	94,100	1,400	216,241	0	0	0.00%	0
24.03.28	94,600	500	139,155	0	0	0.00%	0
24.03.27	91,600	3,000	102,745	0	0	0.00%	0
24.03.26	91,900	300	62,167	0	0	0.00%	0
24.03.25	92,200	300	76,807	0	0	0.00%	0
24.03.22	93,800	1,600	99,571	0	0	0.00%	0
24.03.21	93,000	800	76,445	0	0	0.00%	0
24.03.20	94,700	1,700	75,370	0	0	0.00%	0
24.03.19	95,400	700	45,018	0	0	0.00%	0
24.03.18	95,900	500	40,951	0	0	0.00%	0
24.03.15	96,000	100	106,777	0	0	0.00%	0
24.03.14	97,900	1,900	103,593	0	0	0.00%	0
24.03.13	96,900	1,000	71,671	0	0	0.00%	0
24.03.12	96,000	900	52,452	0	0	0.00%	0
24.03.11	95,300	700	72,180	0	0	0.00%	0
24.03.08	94,700	600	48,570	0	0	0.00%	0
24.03.07	96,000	1,300	47,446	0	0	0.00%	0
24.03.06	93,000	3,000	128,787	0	0	0.00%	0
24.03.05	95,000	2,000	73,554	0	0	0.00%	0
24.03.04	94,000	1,000	89,154	0	0	0.00%	0
24.02.29	94,400	400	83,754	0	0	0.00%	0
24.02.28	92,600	1,800	102,759	0	0	0.00%	0
24.02.27	93,700	1,100	94,399	0	0	0.00%	0
24.02.26	94,300	600	106,248	0	0	0.00%	0
24.02.23	99,300	5,000	294,594	0	0	0.00%	0
24.02.22	98,800	500	85,500	0	0	0.00%	0
24.02.21	99,800	1,000	76,446	0	0	0.00%	0
24.02.20	101,900	2,100	103,715	0	0	0.00%	0
24.02.19	106,000	4,100	149,770	0	0	0.00%	0
24.02.16	103,100	2,900	151,464	0	0	0.00%	0
24.02.15	102,400	700	73,012	0	0	0.00%	0
24.02.14	103,600	1,200	94,672	0	0	0.00%	0
24.02.13	103,500	100	110,357	0	0	0.00%	0
24.02.08	112,000	8,500	540,213	0	0	0.00%	0
24.02.07	110,200	1,800	218,301	0	0	0.00%	0
24.02.06	108,600	1,600	226,952	0	0	0.00%	0
24.02.05	107,600	1,000	158,456	0	0	0.00%	0
24.02.02	109,500	1,900	161,169	0	0	0.00%	0
24.02.01	104,400	5,100	269,901	0	0	0.00%	0
24.01.31	104,200	200	153,571	0	0	0.00%	0
24.01.30	96,500	7,700	323,634	0	0	0.00%	0
24.01.29	98,300	1,800	98,599	0	0	0.00%	0
24.01.26	98,700	400	65,769	0	0	0.00%	0
24.01.25	98,000	700	73,220	0	0	0.00%	0
24.01.24	98,600	600	74,686	0	0	0.00%	0
24.01.23	96,700	1,900	64,232	0	0	0.00%	0
24.01.22	98,800	2,100	93,128	0	0	0.00%	0
24.01.19	95,400	3,400	213,004	0	0	0.00%	0
24.01.18	93,400	2,000	200,037	0	0	0.00%	0
24.01.17	96,800	3,400	386,244	0	0	0.00%	0
24.01.16	104,600	7,800	560,242	0	0	0.00%	0
24.01.15	109,000	4,400	641,107	0	0	0.00%	0
24.01.12	113,900	4,900	79,052	0	0	0.00%	0
24.01.11	113,700	200	153,596	0	0	0.00%	0
24.01.10	107,500	6,200	207,263	0	0	0.00%	0
24.01.09	107,200	300	89,798	0	0	0.00%	0
24.01.08	105,400	1,800	78,168	0	0	0.00%	0
24.01.05	101,800	3,600	101,624	0	0	0.00%	0
24.01.04	101,700	100	45,612	0	0	0.00%	0
24.01.03	101,200	500	71,024	0	0	0.00%	0
24.01.02	106,200	5,000	119,804	0	0	0.00%	0
23.12.28	104,100	2,100	77,265	0	0	0.00%	0
23.12.27	107,500	3,400	85,751	0	0	0.00%	0
23.12.26	109,700	2,200	91,161	0	0	0.00%	0
23.12.22	111,700	2,000	96,265	0	0	0.00%	0
23.12.21	109,000	2,700	191,693	0	0	0.00%	0
23.12.20	98,000	11,000	404,188	0	0	0.00%	0
23.12.19	98,200	200	77,648	0	0	0.00%	0
23.12.18	98,100	100	75,680	0	0	0.00%	0
23.12.15	96,700	1,400	149,876	0	0	0.00%	0
23.12.14	97,900	1,200	114,994	0	0	0.00%	0
23.12.13	97,700	200	87,442	0	0	0.00%	0
23.12.12	93,500	4,200	108,250	0	0	0.00%	0
23.12.11	94,000	500	97,489	0	0	0.00%	0
23.12.08	94,500	500	38,929	0	0	0.00%	0
23.12.07	96,500	2,000	66,992	0	0	0.00%	0
23.12.06	95,500	1,000	45,106	0	0	0.00%	0
23.12.05	97,100	1,600	53,363	0	0	0.00%	0
23.12.04	96,100	1,000	54,281	0	0	0.00%	0
23.12.01	98,800	2,700	80,783	0	0	0.00%	0
23.11.30	98,300	500	48,616	0	0	0.00%	0
23.11.29	99,300	1,000	51,839	0	0	0.00%	0
23.11.28	99,700	400	36,676	0	0	0.00%	0
23.11.27	100,900	1,200	28,594	0	0	0.00%	0
23.11.24	101,000	100	25,620	0	0	0.00%	0
23.11.23	100,200	800	37,726	0	0	0.00%	0
23.11.22	102,100	1,900	44,564	0	0	0.00%	0
23.11.21	103,100	1,000	43,140	0	0	0.00%	0
23.11.20	103,200	100	29,732	0	0	0.00%	0
23.11.17	101,300	1,900	44,848	0	0	0.00%	0
23.11.16	103,900	2,200	38,325	0	0	0.00%	0
23.11.15	100,900	3,000	146,246	0	0	0.00%	0
23.11.14	99,300	1,600	35,529	0	0	0.00%	0
23.11.13	100,600	1,300	42,929	0	0	0.00%	0
23.11.10	102,700	2,100	34,978	0	0	0.00%	0
23.11.09	103,500	800	68,370	0	0	0.00%	0
23.11.08	103,300	200	38,783	0	0	0.00%	0
23.11.07	106,500	3,200	99,346	0	0	0.00%	0
23.11.06	102,500	4,000	111,076	0	0	0.00%	0
23.11.03	102,000	500	66,628	0	0	0.00%	0
23.11.02	101,800	200	70,769	0	0	0.00%	0
23.11.01	97,300	4,500	133,399	0	0	0.00%	0
23.10.31	99,700	2,400	121,702	0	0	0.00%	0
23.10.30	100,000	300	76,571	0	0	0.00%	0
23.10.27	88,400	11,600	256,012	0	0	0.00%	0
23.10.26	90,900	2,500	56,884	0	0	0.00%	0
23.10.25	90,200	700	55,459	0	0	0.00%	0
23.10.24	87,200	3,000	98,060	0	0	0.00%	0
23.10.23	90,100	2,900	102,363	0	0	0.00%	0
23.10.20	92,900	2,800	83,469	0	0	0.00%	0
23.10.19	96,700	3,800	70,491	0	0	0.00%	0
23.10.18	97,200	500	99,136	0	0	0.00%	0
23.10.17	98,400	1,200	54,731	0	0	0.00%	0
23.10.16	98,900	500	93,648	0	0	0.00%	0
23.10.13	101,300	2,400	78,560	0	0	0.00%	0
23.10.12	98,600	2,700	203,467	0	0	0.00%	0
23.10.11	87,700	10,900	239,596	0	0	0.00%	0
23.10.10	92,300	4,600	115,150	0	0	0.00%	0
23.10.06	91,500	800	50,311	0	0	0.00%	0
23.10.05	93,300	1,800	81,456	0	0	0.00%	0
23.10.04	97,500	4,200	199,348	0	0	0.00%	0
23.09.27	95,800	1,700	106,993	0	0	0.00%	0
23.09.26	101,600	5,800	157,307	0	0	0.00%	0
23.09.25	103,500	1,900	179,779	0	0	0.00%	0
23.09.22	98,100	5,400	362,689	0	0	0.00%	0
23.09.21	95,300	2,800	369,257	0	0	0.00%	0
23.09.20	90,100	5,200	271,964	0	0	0.00%	0
23.09.19	88,800	1,300	78,950	0	0	0.00%	0
23.09.18	90,000	1,200	83,878	0	0	0.00%	0
23.09.15	90,000	0	75,392	0	0	0.00%	0
23.09.14	86,100	3,900	163,302	0	0	0.00%	0
23.09.13	89,200	3,100	147,572	0	0	0.00%	0
23.09.12	90,300	1,100	76,713	0	0	0.00%	0
23.09.11	88,900	1,400	139,785	0	0	0.00%	0
23.09.08	88,400	500	103,966	0	0	0.00%	0
23.09.07	89,100	700	85,047	0	0	0.00%	0
23.09.06	91,200	2,100	152,785	0	0	0.00%	0
23.09.05	91,100	100	82,468	0	0	0.00%	0
23.09.04	90,900	200	70,032	0	0	0.00%	0
23.09.01	92,100	1,200	122,052	0	0	0.00%	0
23.08.31	93,100	1,000	199,909	0	0	0.00%	0
23.08.30	92,600	500	79,663	0	0	0.00%	0
23.08.29	99,900	7,300	358,633	0	0	0.00%	0
23.08.28	95,800	4,100	109,327	0	0	0.00%	0
23.08.25	97,500	1,700	52,327	0	0	0.00%	0
23.08.24	96,800	700	75,161	0	0	0.00%	0
23.08.23	98,300	1,500	75,546	0	0	0.00%	0
23.08.22	98,100	200	72,202	0	0	0.00%	0
23.08.21	98,800	700	52,742	0	0	0.00%	0
23.08.18	100,200	1,400	69,440	0	0	0.00%	0
23.08.17	100,300	100	86,292	0	0	0.00%	0
23.08.16	102,800	2,500	47,840	0	0	0.00%	0
23.08.14	106,300	3,500	62,216	0	0	0.00%	0
23.08.11	106,600	300	50,542	0	0	0.00%	0
23.08.10	107,200	600	60,148	0	0	0.00%	0
23.08.09	102,700	4,500	70,984	0	0	0.00%	0
23.08.08	102,500	200	97,505	0	0	0.00%	0
23.08.07	104,000	1,500	102,523	0	0	0.00%	0
23.08.04	105,200	1,200	84,755	0	0	0.00%	0
23.08.03	109,300	4,100	67,770	0	0	0.00%	0
23.08.02	109,500	200	49,230	0	0	0.00%	0
23.08.01	109,400	100	77,933	0	0	0.00%	0
23.07.31	104,100	5,300	133,404	0	0	0.00%	0
23.07.28	106,800	2,700	152,591	0	0	0.00%	0
23.07.27	113,100	6,300	272,643	0	0	0.00%	0
23.07.26	117,500	3,100	67,045	0	0	0.00%	0
23.07.25	113,500	4,000	95,462	0	0	0.00%	0
23.07.24	115,100	1,600	75,229	0	0	0.00%	0
23.07.21	117,800	2,700	67,056	0	0	0.00%	0
23.07.20	119,500	1,700	90,556	0	0	0.00%	0
23.07.19	118,900	600	123,800	0	0	0.00%	0
23.07.18	113,700	5,200	141,304	0	0	0.00%	0
23.07.17	118,300	4,600	99,772	0	0	0.00%	0
23.07.14	116,000	2,300	133,569	0	0	0.00%	0
23.07.13	110,500	5,500	180,350	0	0	0.00%	0
23.07.12	110,500	0	65,449	0	0	0.00%	0
23.07.11	105,800	4,700	96,237	0	0	0.00%	0
23.07.10	105,700	100	74,558	0	0	0.00%	0
23.07.07	105,600	100	112,483	0	0	0.00%	0
23.07.06	111,400	5,800	203,181	0	0	0.00%	0
23.07.05	110,800	600	120,176	0	0	0.00%	0
23.07.04	114,500	3,700	151,065	0	0	0.00%	0
23.07.03	113,300	1,200	106,198	0	0	0.00%	0
23.06.30	111,500	1,800	101,866	0	0	0.00%	0
23.06.29	108,700	2,800	129,084	0	0	0.00%	0
23.06.28	109,400	700	220,654	0	0	0.00%	0
23.06.27	119,600	10,200	342,784	0	0	0.00%	0
23.06.26	111,500	8,100	303,300	0	0	0.00%	0
23.06.23	105,700	5,800	268,616	0	0	0.00%	0
23.06.22	106,200	500	123,215	0	0	0.00%	0
23.06.21	101,000	5,200	210,612	0	0	0.00%	0
23.06.20	101,200	200	62,174	0	0	0.00%	0
23.06.19	100,300	900	108,404	0	0	0.00%	0
23.06.16	100,200	100	122,170	0	0	0.00%	0
23.06.15	98,100	2,100	143,156	0	0	0.00%	0
23.06.14	98,800	700	153,992	0	0	0.00%	0
23.06.13	98,700	100	229,772	0	0	0.00%	0
23.06.12	104,500	5,800	486,757	0	0	0.00%	0
23.06.09	96,100	8,400	583,233	0	0	0.00%	0
23.06.08	89,200	6,900	724,533	0	0	0.00%	0
23.06.07	83,400	5,800	472,586	0	0	0.00%	0
23.06.05	84,100	700	204,356	0	0	0.00%	0
23.06.02	86,600	2,500	312,276	0	0	0.00%	0
23.06.01	86,200	400	392,379	0	0	0.00%	0
23.05.31	82,400	3,800	1,737,290	0	0	0.00%	0
23.05.30	119,800	12,800	1,662,428	0	0	0.00%	0
23.04.26	119,600	200	817,328	0	0	0.00%	0
23.04.25	120,800	1,200	764,256	0	0	0.00%	0
23.04.24	119,200	1,600	517,705	0	0	0.00%	0
23.04.21	115,300	3,900	452,885	0	0	0.00%	0
23.04.20	115,300	700	217,420	0	0	0.00%	0
23.04.19	114,400	900	205,445	0	0	0.00%	0
23.04.18	114,600	200	294,080	0	0	0.00%	0
23.04.17	109,100	5,500	401,926	0	0	0.00%	0
23.04.14	109,400	400	157,737	0	0	0.00%	0
23.04.13	105,000	4,400	417,570	0	0	0.00%	0
23.04.12	105,700	700	185,730	0	0	0.00%	0
23.04.11	103,700	2,000	297,054	0	0	0.00%	0
23.04.10	104,300	600	224,856	0	0	0.00%	0
23.04.07	102,000	2,300	245,818	0	0	0.00%	0
23.04.06	102,300	300	284,611	0	0	0.00%	0
23.04.05	104,800	2,500	304,155	0	0	0.00%	0
23.04.04	102,200	2,600	369,246	0	0	0.00%	0
23.04.03	102,300	100	209,465	0	0	0.00%	0
23.03.31	101,300	1,000	342,603	0	0	0.00%	0
23.03.30	100,900	400	281,534	0	0	0.00%	0
23.03.29	99,600	1,300	201,527	0	0	0.00%	0
23.03.28	96,200	3,400	206,377	0	0	0.00%	0
23.03.27	97,700	1,500	176,131	0	0	0.00%	0
23.03.24	98,100	400	201,908	0	0	0.00%	0
23.03.23	102,000	3,900	392,963	0	0	0.00%	0
23.03.22	100,100	1,900	813,629	0	0	0.00%	0
23.03.21	95,700	4,400	444,371	0	0	0.00%	0
23.03.20	92,400	3,300	210,907	0	0	0.00%	0
23.03.17	92,400	0	212,219	0	0	0.00%	0
23.03.16	94,200	1,800	175,700	0	0	0.00%	0
23.03.15	91,000	3,200	213,286	0	0	0.00%	0
23.03.14	95,400	4,400	260,621	0	0	0.00%	0
23.03.13	96,700	1,300	240,400	0	0	0.00%	0
23.03.10	97,600	900	640,740	0	0	0.00%	0
23.03.09	99,600	2,000	452,051	0	0	0.00%	0
23.03.08	100,300	700	353,641	0	0	0.00%	0
23.03.07	97,500	2,800	329,310	0	0	0.00%	0
23.03.06	98,200	700	217,317	0	0	0.00%	0
23.03.03	97,200	1,000	248,250	0	0	0.00%	0
23.03.02	90,800	6,400	553,434	0	0	0.00%	0
23.02.28	92,600	1,800	197,292	0	0	0.00%	0
23.02.27	93,900	1,300	153,862	0	0	0.00%	0
23.02.24	97,000	3,100	285,117	0	0	0.00%	0
23.02.23	95,800	1,200	184,884	0	0	0.00%	0
23.02.22	97,300	1,500	216,135	0	0	0.00%	0
23.02.21	95,100	2,200	293,196	0	0	0.00%	0
23.02.20	94,400	700	185,902	0	0	0.00%	0
23.02.17	95,400	1,000	204,034	0	0	0.00%	0
23.02.16	93,000	2,400	274,906	0	0	0.00%	0
23.02.15	93,400	400	218,597	0	0	0.00%	0
23.02.14	92,900	500	174,981	0	0	0.00%	0
23.02.13	94,000	1,100	136,945	0	0	0.00%	0
23.02.10	95,000	1,000	199,994	0	0	0.00%	0
23.02.09	94,300	700	352,497	0	0	0.00%	0
23.02.08	93,300	1,000	423,470	0	0	0.00%	0
23.02.06	94,000	200	327,935	0	0	0.00%	0
23.02.03	93,300	700	458,343	0	0	0.00%	0
23.02.02	90,400	2,900	828,723	0	0	0.00%	0
23.02.01	89,800	600	217,301	0	0	0.00%	0
23.01.31	89,600	200	220,771	0	0	0.00%	0
23.01.30	90,600	1,000	175,355	0	0	0.00%	0
23.01.27	91,200	600	159,534	0	0	0.00%	0
23.01.25	89,200	400	184,816	0	0	0.00%	0
23.01.20	89,200	600	211,121	0	0	0.00%	0
23.01.19	88,600	1,600	349,200	0	0	0.00%	0
23.01.18	87,000	2,800	349,870	0	0	0.00%	0
23.01.17	89,800	3,100	647,223	0	0	0.00%	0
23.01.16	86,700	600	166,647	0	0	0.00%	0
23.01.13	86,100	700	228,826	0	0	0.00%	0
23.01.12	86,800	2,900	581,134	0	0	0.00%	0
23.01.11	83,900	700	367,836	0	0	0.00%	0
23.01.10	83,200	1,200	274,851	0	0	0.00%	0
23.01.09	82,000	2,900	462,870	0	0	0.00%	0
23.01.06	79,100	300	429,631	0	0	0.00%	0
23.01.05	78,800	2,400	496,165	0	0	0.00%	0
23.01.04	81,200	1,300	206,955	0	0	0.00%	0
23.01.03	79,900	1,800	315,082	0	0	0.00%	0
23.01.02	78,100	2,700	297,989	0	0	0.00%	0
22.12.29	80,800	3,800	426,734	0	0	0.00%	0
22.12.28	84,600	1,400	210,603	0	0	0.00%	0
22.12.27	86,000	400	233,373	0	0	0.00%	0
22.12.26	85,600	700	214,207	0	0	0.00%	0
22.12.23	86,300	2,300	261,441	0	0	0.00%	0
22.12.22	88,600	200	166,312	0	0	0.00%	0
22.12.21	88,400	300	146,457	0	0	0.00%	0
22.12.20	88,700	2,100	239,809	0	0	0.00%	0
22.12.19	90,800	0	170,068	0	0	0.00%	0
22.12.16	90,800	1,100	226,816	0	0	0.00%	0
22.12.15	91,900	3,600	337,469	0	0	0.00%	0
22.12.14	95,500	2,300	201,817	0	0	0.00%	0
22.12.13	93,200	600	154,294	0	0	0.00%	0
22.12.12	93,800	1,000	130,326	0	0	0.00%	0
22.12.09	92,800	1,300	204,566	0	0	0.00%	0
22.12.08	94,100	1,500	307,696	0	0	0.00%	0
22.12.07	92,600	1,600	250,328	0	0	0.00%	0
22.12.06	91,000	1,800	295,066	0	0	0.00%	0
22.12.05	92,800	1,000	233,978	0	0	0.00%	0
22.12.02	93,800	1,800	263,923	0	0	0.00%	0
22.12.01	95,600	500	323,366	0	0	0.00%	0
22.11.30	95,100	0	253,593	0	0	0.00%	0
22.11.29	95,100	100	217,538	0	0	0.00%	0
22.11.28	95,000	2,700	503,097	0	0	0.00%	0
22.11.25	97,700	100	482,423	0	0	0.00%	0
22.11.24	97,800	6,200	1,758,355	0	0	0.00%	0
22.11.23	104,000	1,500	124,121	0	0	0.00%	0
22.11.22	102,500	500	190,737	0	0	0.00%	0
22.11.21	103,000	500	158,329	0	0	0.00%	0
22.11.18	103,500	2,000	240,717	0	0	0.00%	0
22.11.17	105,500	500	234,979	0	0	0.00%	0
22.11.16	106,000	500	252,298	0	0	0.00%	0
22.11.15	105,500	500	283,315	0	0	0.00%	0
22.11.14	105,000	1,500	568,750	0	0	0.00%	0
22.11.11	103,500	2,500	511,881	0	0	0.00%	0
22.11.10	101,000	1,500	463,120	0	0	0.00%	0
22.11.09	102,500	3,800	732,141	0	0	0.00%	0
22.11.08	98,700	600	587,610	0	0	0.00%	0
22.11.07	98,100	1,900	586,060	0	0	0.00%	0
22.11.04	100,000	1,000	304,930	0	0	0.00%	0
22.11.03	101,000	2,500	318,445	0	0	0.00%	0
22.11.02	103,500	500	401,581	0	0	0.00%	0
22.11.01	103,000	1,000	350,091	0	0	0.00%	0
22.10.31	102,000	500	243,127	0	0	0.00%	0
22.10.28	102,500	500	498,562	0	0	0.00%	0
22.10.27	102,000	2,000	678,230	0	0	0.00%	0
22.10.26	104,000	3,500	434,289	0	0	0.00%	0
22.10.25	100,500	500	240,517	0	0	0.00%	0
22.10.24	101,000	500	417,212	0	0	0.00%	0
22.10.21	100,500	3,000	297,442	0	0	0.00%	0
22.10.20	103,500	500	305,358	0	0	0.00%	0
22.10.19	103,000	500	576,615	0	0	0.00%	0
22.10.18	102,500	7,700	751,720	0	0	0.00%	0
22.10.17	94,800	700	293,098	0	0	0.00%	0
22.10.14	94,100	2,000	300,797	0	0	0.00%	0
22.10.13	92,100	800	382,892	0	0	0.00%	0
22.10.12	92,900	1,100	425,108	0	0	0.00%	0
22.10.11	94,000	1,700	240,749	0	0	0.00%	0
22.10.07	95,700	1,100	248,298	0	0	0.00%	0
22.10.06	96,800	2,100	378,688	0	0	0.00%	0
22.10.05	94,700	100	346,615	0	0	0.00%	0
22.10.04	94,800	3,800	319,728	0	0	0.00%	0
22.09.30	91,000	1,400	281,410	0	0	0.00%	0
22.09.29	92,400	3,100	621,204	0	0	0.00%	0
22.09.28	89,300	4,800	602,551	0	0	0.00%	0
22.09.27	94,100	800	477,027	0	0	0.00%	0
22.09.26	93,300	4,900	729,722	0	0	0.00%	0
22.09.23	98,200	5,300	747,015	0	0	0.00%	0
22.09.22	103,500	2,500	773,132	0	0	0.00%	0
22.09.21	101,000	3,000	754,255	0	0	0.00%	0
22.09.20	104,000	1,500	485,997	0	0	0.00%	0
22.09.19	105,500	5,000	792,239	0	0	0.00%	0
22.09.16	110,500	10,000	1,440,094	0	0	0.00%	0
22.09.15	120,500	16,500	2,570,088	0	0	0.00%	0
22.09.14	104,000	2,000	513,486	0	0	0.00%	0
22.09.13	106,000	500	588,628	0	0	0.00%	0
22.09.08	105,500	0	793,574	0	0	0.00%	0
22.09.07	105,500	3,500	516,878	0	0	0.00%	0
22.09.06	109,000	1,000	428,860	0	0	0.00%	0