매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	36,300	850	8,238,375	4,730	23,040,837	13.40%	148,851,699
25.07.02	35,450	2,050	7,429,776	691,300	23,036,107	13.40%	148,856,429
25.07.01	33,400	1,800	7,087,164	-203,524	22,344,807	13.00%	149,547,729
25.06.30	31,600	1,350	1,743,204	-8,224	22,548,331	13.12%	149,344,205
25.06.27	32,950	650	4,105,526	55,128	22,556,555	13.12%	149,335,981
25.06.26	32,300	300	1,563,789	78,810	22,501,427	13.09%	149,391,109
25.06.25	32,600	300	4,147,788	41,883	22,422,617	13.04%	149,469,919
25.06.24	32,300	550	2,982,064	149,950	22,380,734	13.02%	149,511,802
25.06.23	31,750	400	1,918,465	58,600	22,230,784	12.93%	149,661,752
25.06.20	32,150	150	1,928,676	-321,969	22,172,184	12.90%	149,720,352
25.06.19	32,000	50	1,964,482	457,085	22,494,153	13.09%	149,398,383
25.06.18	32,050	1,100	3,799,336	-1,541,730	22,037,068	12.82%	149,855,468
25.06.17	33,150	3,300	7,322,210	-302,013	23,578,798	13.72%	148,313,738
25.06.16	36,450	1,050	2,570,816	-120,423	23,880,811	13.89%	148,011,725
25.06.13	35,400	900	3,617,179	-488,258	24,001,234	13.96%	147,891,302
25.06.12	36,300	1,950	5,082,808	1,126,098	24,489,492	14.25%	147,403,044
25.06.11	38,250	7,150	18,866,020	84,387	23,363,394	13.59%	148,529,142
25.06.10	31,100	50	1,859,353	419,991	23,279,007	13.54%	148,613,529
25.06.09	31,050	100	2,148,640	-35,796	22,859,016	13.30%	149,033,520
25.06.05	30,950	650	1,905,383	-353,668	22,894,812	13.32%	148,997,724
25.06.04	31,600	1,700	5,042,512	0	23,248,480	13.53%	148,644,056